Catholic Investor Large Cap Growth I (KCGIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:05AM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| 01 May 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
| 30 Apr 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - |
| 29 Apr 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - |
| 26 Apr 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - |
| 25 Apr 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| 24 Apr 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| 23 Apr 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - |
| 22 Apr 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
| 19 Apr 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 18 Apr 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | - |
| 17 Apr 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| 16 Apr 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| 15 Apr 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| 12 Apr 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| 11 Apr 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - |
| 10 Apr 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - |
| 09 Apr 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
| 08 Apr 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
| 05 Apr 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
| 04 Apr 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - |
| 03 Apr 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
| 02 Apr 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - |
| 01 Apr 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | - |
| 28 Mar 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - |
| 27 Mar 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | - |
| 26 Mar 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | - |
| 25 Mar 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
| 22 Mar 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
| 21 Mar 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
| 20 Mar 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | - |
| 19 Mar 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
| 18 Mar 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| 15 Mar 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| 14 Mar 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - |
| 13 Mar 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| 12 Mar 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - |
| 11 Mar 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - |
| 08 Mar 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| 07 Mar 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - |
| 06 Mar 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| 05 Mar 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| 04 Mar 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| 01 Mar 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - |
| 29 Feb 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| 28 Feb 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| 27 Feb 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - |
| 26 Feb 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| 23 Feb 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - |
| 22 Feb 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| 21 Feb 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| 20 Feb 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| 16 Feb 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - |
| 15 Feb 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - |
| 14 Feb 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - |
| 13 Feb 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
| 12 Feb 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| 09 Feb 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| 08 Feb 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - |
| 07 Feb 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| 06 Feb 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
| 05 Feb 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
| 02 Feb 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
| 01 Feb 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
| 31 Jan 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| 30 Jan 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |
| 29 Jan 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| 26 Jan 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
| 25 Jan 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | - |
| 24 Jan 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - |
| 23 Jan 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| 22 Jan 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| 19 Jan 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 18 Jan 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - |
| 17 Jan 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| 16 Jan 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| 12 Jan 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| 11 Jan 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| 10 Jan 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| 09 Jan 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| 08 Jan 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - |
| 05 Jan 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 04 Jan 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| 03 Jan 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| 02 Jan 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
| 29 Dec 2023 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| 28 Dec 2023 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| 28 Dec 2023 | 0.003 Dividend | |||||
| 27 Dec 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| 26 Dec 2023 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| 22 Dec 2023 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - |
| 21 Dec 2023 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - |
| 20 Dec 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 19 Dec 2023 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| 18 Dec 2023 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| 15 Dec 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| 14 Dec 2023 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| 13 Dec 2023 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.