UK markets closed

Catholic Investor Large Cap Growth S (KCGSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.00-0.04 (-0.22%)
At close: 06:25PM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024------
07 May 202418.0418.0418.0418.0418.04-
06 May 202418.0718.0718.0718.0718.07-
03 May 202417.8317.8317.8317.8317.83-
02 May 202417.5417.5417.5417.5417.54-
01 May 202417.3917.3917.3917.3917.39-
30 Apr 202417.4717.4717.4717.4717.47-
29 Apr 202417.7817.7817.7817.7817.78-
26 Apr 202417.7617.7617.7617.7617.76-
25 Apr 202417.5017.5017.5017.5017.50-
24 Apr 202417.5917.5917.5917.5917.59-
23 Apr 202417.5517.5517.5517.5517.55-
22 Apr 202417.2917.2917.2917.2917.29-
19 Apr 202417.1517.1517.1517.1517.15-
18 Apr 202417.4217.4217.4217.4217.42-
17 Apr 202417.5017.5017.5017.5017.50-
16 Apr 202417.6617.6617.6617.6617.66-
15 Apr 202417.6617.6617.6617.6617.66-
12 Apr 202417.9717.9717.9717.9717.97-
11 Apr 202418.2218.2218.2218.2218.22-
10 Apr 202418.0118.0118.0118.0118.01-
09 Apr 202418.1618.1618.1618.1618.16-
08 Apr 202418.1318.1318.1318.1318.13-
05 Apr 202418.1418.1418.1418.1418.14-
04 Apr 202417.9217.9217.9217.9217.92-
03 Apr 202418.1618.1618.1618.1618.16-
02 Apr 202418.1118.1118.1118.1118.11-
01 Apr 202418.2618.2618.2618.2618.26-
28 Mar 202418.2518.2518.2518.2518.25-
27 Mar 202418.2718.2718.2718.2718.27-
26 Mar 202418.2218.2218.2218.2218.22-
25 Mar 202418.2718.2718.2718.2718.27-
22 Mar 202418.3518.3518.3518.3518.35-
21 Mar 202418.3718.3718.3718.3718.37-
20 Mar 202418.3018.3018.3018.3018.30-
19 Mar 202418.1318.1318.1318.1318.13-
18 Mar 202418.0218.0218.0218.0218.02-
15 Mar 202417.8517.8517.8517.8517.85-
14 Mar 202418.0018.0018.0018.0018.00-
13 Mar 202418.0118.0118.0118.0118.01-
12 Mar 202418.0618.0618.0618.0618.06-
11 Mar 202417.7917.7917.7917.7917.79-
08 Mar 202417.8717.8717.8717.8717.87-
07 Mar 202418.0418.0418.0418.0418.04-
06 Mar 202417.8017.8017.8017.8017.80-
05 Mar 202417.7217.7217.7217.7217.72-
04 Mar 202417.9817.9817.9817.9817.98-
01 Mar 202418.0518.0518.0518.0518.05-
29 Feb 202417.8717.8717.8717.8717.87-
28 Feb 202417.7317.7317.7317.7317.73-
27 Feb 202417.7517.7517.7517.7517.75-
26 Feb 202417.7017.7017.7017.7017.70-
23 Feb 202417.7417.7417.7417.7417.74-
22 Feb 202417.7617.7617.7617.7617.76-
21 Feb 202417.2517.2517.2517.2517.25-
20 Feb 202417.3017.3017.3017.3017.30-
16 Feb 202417.4417.4417.4417.4417.44-
15 Feb 202417.5817.5817.5817.5817.58-
14 Feb 202417.5617.5617.5617.5617.56-
13 Feb 202417.3517.3517.3517.3517.35-
12 Feb 202417.5717.5717.5717.5717.57-
09 Feb 202417.6617.6617.6617.6617.66-
08 Feb 202417.5617.5617.5617.5617.56-
07 Feb 202417.5717.5717.5717.5717.57-
06 Feb 202417.3717.3717.3717.3717.37-
05 Feb 202417.3717.3717.3717.3717.37-
02 Feb 202417.3817.3817.3817.3817.38-
01 Feb 202417.0817.0817.0817.0817.08-
31 Jan 202416.8416.8416.8416.8416.84-
30 Jan 202417.1817.1817.1817.1817.18-
29 Jan 202417.2417.2417.2417.2417.24-
26 Jan 202417.0817.0817.0817.0817.08-
25 Jan 202417.1217.1217.1217.1217.12-
24 Jan 202417.0717.0717.0717.0717.07-
23 Jan 202416.9716.9716.9716.9716.97-
22 Jan 202416.9416.9416.9416.9416.94-
19 Jan 202416.9116.9116.9116.9116.91-
18 Jan 202416.6916.6916.6916.6916.69-
17 Jan 202416.4516.4516.4516.4516.45-
16 Jan 202416.5216.5216.5216.5216.52-
12 Jan 202416.5116.5116.5116.5116.51-
11 Jan 202416.4716.4716.4716.4716.47-
10 Jan 202416.4516.4516.4516.4516.45-
09 Jan 202416.2716.2716.2716.2716.27-
08 Jan 202416.2316.2316.2316.2316.23-
05 Jan 202415.9215.9215.9215.9215.92-
04 Jan 202415.9015.9015.9015.9015.90-
03 Jan 202415.9415.9415.9415.9415.94-
02 Jan 202416.0916.0916.0916.0916.09-
29 Dec 202316.3616.3616.3616.3616.36-
28 Dec 202316.4016.4016.4016.4016.40-
27 Dec 202316.4016.4016.4016.4016.40-
26 Dec 202316.3816.3816.3816.3816.38-
22 Dec 202316.3316.3316.3316.3316.33-
21 Dec 202316.3316.3316.3316.3316.33-
20 Dec 202316.1516.1516.1516.1516.15-
19 Dec 202316.3616.3616.3616.3616.36-
18 Dec 202316.2716.2716.2716.2716.27-
15 Dec 202316.1616.1616.1616.1616.16-
14 Dec 202316.1216.1216.1216.1216.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...