UK markets closed

Coffee Jul 25 (KCN25.NYB)

ICE Futures - ICE Futures Delayed price. Currency in USX
Add to watchlist
212.75+9.45 (+4.65%)
As of 01:29PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
KCK24.NYBCoffee May 24 202.39:09AM EDT-7.00-3.34%
KCN24.NYBCoffee Jul 24 218.151:29PM EDT+11.45+5.54%
KCU24.NYBCoffee Sep 24 216.851:29PM EDT+11.10+5.39%
KCZ24.NYBCoffee Dec 24 215.451:29PM EDT+10.70+5.23%
KCH25.NYBCoffee Mar 25 214.31:29PM EDT+10.25+5.02%
KCK25.NYBCoffee May 25 213.451:29PM EDT+9.85+4.84%
KCN25.NYBCoffee Jul 25 212.751:29PM EDT+9.45+4.65%
KCU25.NYBCoffee Sep 25 212.051:29PM EDT+9.20+4.54%
KCZ25.NYBCoffee Dec 25 211.451:29PM EDT+9.00+4.45%
KCH26.NYBCoffee Mar 26 2077:14AM EDT+4.70+2.32%
KCK26.NYBCoffee May 26 195.354:17AM EDT-6.80-3.36%
KCN26.NYBCoffee Jul 26 194.159:33AM EDT-7.80-3.86%
KCU26.NYBCoffee Sep 26 193.49:33AM EDT-8.30-4.12%
KCZ26.NYBCoffee Dec 26 192.859:33AM EDT-8.25-4.10%
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+16.10+8.04%