UK markets close in 2 hours 6 minutes

KBC Group SA/NV (KDB.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
69.28+0.24 (+0.35%)
As of 08:10AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202469.2869.2869.2869.2869.2825
30 Apr 202469.0469.0469.0469.0469.04-
29 Apr 202468.9868.9868.9868.9868.98-
26 Apr 202469.9069.9069.9069.9069.90-
25 Apr 202471.0071.0071.0071.0071.00-
24 Apr 202471.1671.1671.1671.1671.16-
23 Apr 202470.8470.8470.8470.8470.84-
22 Apr 202469.7269.7269.7269.7269.72-
19 Apr 202468.9668.9668.9668.9668.96-
18 Apr 202468.6668.6668.6668.6668.66-
17 Apr 202467.0267.0267.0267.0267.02-
16 Apr 202467.3067.3067.3067.3067.30-
15 Apr 202468.6268.6268.6268.6268.62-
12 Apr 202468.6668.6668.6668.6668.66-
11 Apr 202468.4668.4668.4668.4668.46-
10 Apr 202469.3669.3669.3669.3669.36-
09 Apr 202469.4269.4269.4269.4269.42-
08 Apr 202468.8868.8868.8868.8868.88-
05 Apr 202468.4868.4868.4868.4868.48-
04 Apr 202469.1069.1069.1069.1069.10-
03 Apr 202469.0069.0069.0069.0069.00-
02 Apr 202469.1669.1669.1669.1669.16-
28 Mar 202469.3269.3269.3269.3269.32-
27 Mar 202468.7268.7268.7268.7268.72-
26 Mar 202468.5668.5668.5668.5668.56-
25 Mar 202467.9467.9467.9467.9467.94-
22 Mar 202468.3668.3668.3668.3668.36-
21 Mar 202468.6468.6468.6468.6468.64-
20 Mar 202468.2868.2868.2868.2868.28-
19 Mar 202468.2068.2068.2068.2068.20-
18 Mar 202468.8868.8868.8868.8868.88-
15 Mar 202468.3468.3468.3468.3468.34-
14 Mar 202468.1868.1868.1868.1868.18-
13 Mar 202468.4868.4868.4868.4868.48-
12 Mar 202467.6667.6667.6667.6667.66-
11 Mar 202466.6466.6466.6466.6466.64-
08 Mar 202467.2467.2467.2467.2467.24-
07 Mar 202467.0667.0667.0667.0667.06-
06 Mar 202467.3467.3467.3467.3467.34-
05 Mar 202466.6066.6066.6066.6066.60-
04 Mar 202465.7665.7665.7665.7665.76-
01 Mar 202465.0465.0465.0465.0465.04-
29 Feb 202465.9065.9065.9065.9065.90-
28 Feb 202464.8664.8664.8664.8664.86-
27 Feb 202463.6663.6663.6663.6663.66-
26 Feb 202459.8259.8259.8259.8259.82-
23 Feb 202463.1063.1063.1063.1063.10-
22 Feb 202463.1063.1063.1063.1063.10-
21 Feb 202461.6661.6661.6661.6661.66-
20 Feb 202462.5462.5462.5462.5462.54-
19 Feb 202462.7462.7462.7462.7462.74-
16 Feb 202463.0663.0663.0663.0663.06-
15 Feb 202463.1663.1663.1663.1663.16-
14 Feb 202462.6462.6462.6462.6462.64-
13 Feb 202462.6462.6462.6462.6462.64-
12 Feb 202460.5660.5660.5660.5660.56-
09 Feb 202459.8859.8859.8859.8859.88-
08 Feb 202456.7456.7456.7456.7456.74-
07 Feb 202458.1658.1658.1658.1658.16-
06 Feb 202459.1259.1259.1259.1259.12-
05 Feb 202459.4659.4659.4659.4659.46-
02 Feb 202459.3059.3059.3059.3059.30-
01 Feb 202459.6059.6059.6059.6059.60-
31 Jan 202460.4060.4060.4060.4060.40-
30 Jan 202460.2460.2460.2460.2460.24-
29 Jan 202460.4860.4860.4860.4860.48-
26 Jan 202459.7859.7859.7859.7859.78-
25 Jan 202460.2660.2660.2660.2660.26-
24 Jan 202460.2060.2060.2060.2060.20-
23 Jan 202459.7059.7059.7059.7059.70-
22 Jan 202459.8859.8859.8859.8859.88-
19 Jan 202458.9458.9458.9458.9458.94-
18 Jan 202457.6657.6657.6657.6657.66-
17 Jan 202457.0257.0257.0257.0257.02-
16 Jan 202458.0458.0458.0458.0458.04-
15 Jan 202458.9058.9058.9058.9058.90-
12 Jan 202458.9058.9058.9058.9058.90-
11 Jan 202460.0060.0060.0060.0060.00-
10 Jan 202460.0460.0460.0460.0460.04-
09 Jan 202460.4660.4660.4660.4660.46-
08 Jan 202460.6260.6260.6260.6260.62-
05 Jan 202460.5260.5260.5260.5260.52-
04 Jan 202460.0060.0060.0060.0060.00-
03 Jan 202460.2460.2460.2460.2460.24-
02 Jan 202458.3458.3458.3458.3458.34-
29 Dec 202358.4258.5258.4258.4858.48-
28 Dec 202358.5858.5858.5858.5858.58-
27 Dec 202357.9257.9257.9257.9257.92-
22 Dec 202357.5057.5057.5057.5057.50-
21 Dec 202357.3657.3657.3657.3657.36-
20 Dec 202357.1457.2057.1457.2057.2025
19 Dec 202357.4057.4057.4057.4057.40-
18 Dec 202358.0858.0858.0858.0858.08-
15 Dec 202358.0858.0858.0858.0858.08-
14 Dec 202356.1056.1056.1056.1056.10-
13 Dec 202355.6255.6255.6255.6255.62-
12 Dec 202356.6456.6456.6456.6456.64-
11 Dec 202356.8056.8056.8056.8056.80-
08 Dec 202355.9655.9655.9655.9655.96-
07 Dec 202354.9054.9054.9054.9054.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...