Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.03 | +42.86% | 17 | 99 | 2024-05-17 | 1.30 | -0.35 | -21.21% | 1 | 1 |
| 0.32 | 0.00 | - | 5 | 8,356 | 2024-06-21 | 1.35 | -0.40 | -22.86% | 1 | 158 |
| 0.48 | -0.02 | -4.00% | 2 | 1,421 | 2024-07-19 | 1.50 | -0.15 | -9.09% | 6 | 11 |
| 1.25 | 0.00 | - | 17 | 159 | 2024-10-18 | 2.05 | -0.15 | -6.82% | 2 | 5 |
| 1.90 | 0.00 | - | 12 | 458 | 2025-01-17 | 4.50 | 0.00 | - | 8 | 42 |
| 2.75 | 0.00 | - | 5 | 331 | 2025-06-20 | - | - | - | - | - |
| 3.73 | 0.00 | - | 36 | 51 | 2026-01-16 | 4.70 | 0.00 | - | 46 | 41 |
© 2024 Yahoo. All rights reserved.