UK markets open in 4 hours 15 minutes
NIKKEI 225
39,249.26 -417.81 (-1.05%) HANG SENG
17,787.11 -302.82 (-1.67%) CRUDE OIL
80.52 -0.38 (-0.47%) GOLD FUTURES
2,309.30 -3.90 (-0.17%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,222.23 -978.19 (-1.99%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 200 | 283 | 2024-07-19 | 3.02 | +0.64 | +26.89% | 2 | 10 |
| 0.51 | -0.03 | -5.56% | 48 | 4,092 | 2024-10-18 | 2.85 | 0.00 | - | 11 | 58 |
| 1.05 | -0.05 | -4.55% | 2 | 1,865 | 2025-01-17 | 3.20 | 0.00 | - | 36 | 23 |
| 2.00 | +0.10 | +5.26% | 6 | 2,685 | 2025-06-20 | 3.70 | 0.00 | - | 1 | 5 |
| 2.83 | +0.03 | +1.07% | 1 | 519 | 2026-01-16 | 8.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.