Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | - |
01 May 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 100 |
30 Apr 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
29 Apr 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
26 Apr 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 200 |
25 Apr 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | - |
24 Apr 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | - |
23 Apr 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | - |
22 Apr 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | - |
19 Apr 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | - |
18 Apr 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | - |
17 Apr 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | - |
16 Apr 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | - |
15 Apr 2024 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | 100 |
12 Apr 2024 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | - |
11 Apr 2024 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | - |
10 Apr 2024 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | - |
09 Apr 2024 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | 100 |
08 Apr 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
05 Apr 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
04 Apr 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
03 Apr 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
02 Apr 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
01 Apr 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 100 |
28 Mar 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | - |
27 Mar 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 100 |
26 Mar 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | - |
25 Mar 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | - |
22 Mar 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | - |
21 Mar 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | - |
20 Mar 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | - |
19 Mar 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | - |
18 Mar 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 300 |
15 Mar 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
14 Mar 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 100 |
13 Mar 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 100 |
12 Mar 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 100 |
11 Mar 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
08 Mar 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 100 |
07 Mar 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 100 |
06 Mar 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | - |
05 Mar 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | - |
04 Mar 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 100 |
01 Mar 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | - |
29 Feb 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 1,000 |
28 Feb 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | - |
27 Feb 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 400 |
26 Feb 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
23 Feb 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
22 Feb 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
21 Feb 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
20 Feb 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
16 Feb 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
15 Feb 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
14 Feb 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
13 Feb 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
12 Feb 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
09 Feb 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
08 Feb 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
07 Feb 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
06 Feb 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
05 Feb 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
02 Feb 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
01 Feb 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
31 Jan 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
30 Jan 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
29 Jan 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
26 Jan 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
25 Jan 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
24 Jan 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 100 |
23 Jan 2024 | 56.51 | 58.25 | 56.50 | 58.25 | 58.25 | 100 |
22 Jan 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
19 Jan 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
18 Jan 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
17 Jan 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
16 Jan 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
12 Jan 2024 | 43.01 | 44.50 | 43.01 | 44.50 | 44.50 | 600 |
11 Jan 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
10 Jan 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
09 Jan 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
08 Jan 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
05 Jan 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
04 Jan 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
03 Jan 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 100 |
02 Jan 2024 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | - |
29 Dec 2023 | 74.99 | 74.99 | 15.00 | 74.99 | 74.99 | 1,300 |
28 Dec 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 800 |
27 Dec 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,000 |
26 Dec 2023 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
22 Dec 2023 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
21 Dec 2023 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 600 |
20 Dec 2023 | 15.00 | 35.01 | 15.00 | 15.00 | 15.00 | 1,400 |
19 Dec 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
18 Dec 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
15 Dec 2023 | 15.00 | 48.01 | 12.50 | 12.50 | 12.50 | 100 |
14 Dec 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 5,000 |
13 Dec 2023 | 15.00 | 48.00 | 15.00 | 15.00 | 15.00 | 1,700 |
12 Dec 2023 | 20.00 | 48.02 | 20.00 | 20.00 | 20.00 | 2,600 |
11 Dec 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 500 |
08 Dec 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |