UK markets open in 1 hour 4 minutes

Kellogg Co (KEL.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
54.56+0.04 (+0.07%)
At close: 01:15PM CEST
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202454.5654.6854.5654.5654.0020
30 May 202454.5254.5254.5254.5253.96-
29 May 202454.3854.9854.3854.9854.42-
28 May 202455.6855.6854.9454.9454.38-
27 May 202456.1256.1255.8255.8255.25-
24 May 202456.4856.4856.2856.2855.70-
23 May 202456.7256.7456.5856.5856.00-
22 May 202457.1657.1657.1657.1656.57-
21 May 202456.8057.0856.8057.0856.49-
20 May 202456.5256.5256.5256.5255.94-
17 May 202456.9856.9856.5056.5055.92-
16 May 202456.5657.1656.5657.1656.57700
15 May 202457.5457.5456.7456.7656.1899
14 May 202457.6657.7057.5857.7057.11320
13 May 202457.1857.7457.1857.7457.15360
10 May 202457.1057.1057.1057.1056.51-
09 May 202457.6857.6857.6857.6857.09-
08 May 202457.1257.9457.1257.9457.35-
07 May 202455.5656.8655.2656.8656.28245
06 May 202456.0256.0256.0256.0255.45-
03 May 202457.1657.1857.1657.1856.5975
02 May 202452.9055.7052.9055.7055.1320
30 Apr 202454.1054.1853.8454.1853.62-
29 Apr 202453.7054.1453.7054.1053.54-
26 Apr 202454.3454.3454.3454.3453.78-
25 Apr 202454.4854.4854.4854.4853.92-
24 Apr 202454.1454.6854.1454.6254.06100
23 Apr 202454.1854.2054.1654.2053.64-
22 Apr 202453.7253.7253.7253.7253.17-
19 Apr 202452.6253.9652.6253.7853.23-
18 Apr 202452.3853.0452.3853.0452.50-
17 Apr 202452.0452.3852.0452.3851.8460
16 Apr 202451.8652.2251.8652.2251.68-
15 Apr 202451.9052.0051.8851.8851.3520
12 Apr 202452.2452.2452.2452.2451.70-
11 Apr 202452.7852.7852.5252.5251.98-
10 Apr 202452.3852.5251.9851.9851.45220
09 Apr 202452.6652.6652.6652.6652.12-
08 Apr 202452.7252.7252.7252.7252.18-
05 Apr 202452.9852.9852.9852.9852.44-
04 Apr 202452.0252.0252.0252.0251.49-
03 Apr 202453.1653.1652.5652.5652.02100
02 Apr 202452.8852.8852.8852.8852.34-
28 Mar 202452.2052.2052.2052.2051.66-
27 Mar 202451.6451.6451.6251.6251.095
26 Mar 202451.2451.2451.2451.2450.71-
25 Mar 202451.1851.1851.1851.1850.65-
22 Mar 202451.6651.6651.1051.1050.58-
21 Mar 202450.4451.5050.4451.5050.97-
20 Mar 202450.7050.7050.7050.7050.18-
19 Mar 202450.3850.8850.3850.8850.36-
18 Mar 202449.2050.4849.2050.4849.9680
15 Mar 202448.5148.5148.4948.4947.99185
14 Mar 202449.3149.4248.4948.4947.99210
13 Mar 202449.1949.2449.1949.2448.73-
12 Mar 202449.4449.5649.2649.2648.7520
11 Mar 202449.2049.2049.2049.2048.70-
08 Mar 202448.7149.4148.7149.4148.90-
07 Mar 202449.0749.0748.7848.8848.38-
06 Mar 202448.9549.4748.9549.1648.66100
05 Mar 202449.1549.5949.1549.2148.705
04 Mar 202450.2050.2049.2049.3748.86-
01 Mar 202450.8651.3050.8451.3050.7725
29 Feb 202450.6450.6450.6450.6450.12-
29 Feb 20240.56 Dividend
28 Feb 202451.1051.3451.0651.3450.26100
27 Feb 202451.7251.9051.7251.9050.81158
26 Feb 202451.8451.8451.8451.8450.75-
23 Feb 202452.4252.4252.4252.4251.32-
22 Feb 202451.9251.9251.9251.9250.83-
21 Feb 202451.6451.6451.6451.6450.55-
20 Feb 202450.7251.8650.7251.8450.75-
19 Feb 202451.2251.2251.2251.2250.14-
16 Feb 202451.1651.1651.1651.1650.08-
15 Feb 202450.1650.1650.1650.1649.10-
14 Feb 202450.3650.8050.3650.8049.735
13 Feb 202450.4650.5050.4650.5049.44388
12 Feb 202449.3049.3049.3049.3048.26-
09 Feb 202450.7250.7249.2949.5348.495
08 Feb 202449.5651.1449.5650.7249.65-
07 Feb 202450.3450.3450.1650.1649.10-
06 Feb 202450.1050.5250.1050.5249.46160
05 Feb 202450.7651.1050.7651.1050.0260
02 Feb 202450.9250.9250.7650.7649.69-
01 Feb 202450.5050.5450.5050.5449.4880
31 Jan 202450.7850.7850.7850.7849.71-
30 Jan 202450.3250.3250.3250.3249.26-
29 Jan 202450.2050.3250.2050.3249.2644
26 Jan 202450.0250.0250.0250.0248.97-
25 Jan 202449.0049.0049.0049.0047.97-
24 Jan 202449.9349.9349.4349.4348.393
23 Jan 202448.9150.0048.9150.0048.9516
22 Jan 202449.1949.2349.1949.2348.19-
19 Jan 202449.8949.8949.8949.8948.84-
18 Jan 202449.7550.1249.7550.1249.06-
17 Jan 202449.3950.2249.3950.1449.08-
16 Jan 202450.3650.3650.3650.3649.30-
15 Jan 202450.3050.3050.3050.3049.24-
12 Jan 202450.0650.6650.0650.3049.2430
11 Jan 202450.5250.5250.5250.5249.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...