UK markets open in 7 hours 59 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,313.00 +3.40 (+0.15%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,320.98 +1,231.34 (+2.67%)
Kelly Services, Inc. (KELYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KELYA240517C00015000 | 2023-11-08 3:29PM EDT | 15.00 | 4.49 | 5.50 | 8.90 | 0.00 | - | - | 7 | 148.44% |
| KELYA240517C00020000 | 2024-04-19 1:48PM EDT | 20.00 | 4.57 | 3.10 | 6.00 | 0.00 | - | 3 | 48 | 121.68% |
| KELYA240517C00022500 | 2024-04-02 9:31AM EDT | 22.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 313 | 0.00% |
| KELYA240517C00025000 | 2024-04-19 1:48PM EDT | 25.00 | 0.62 | 0.20 | 2.50 | 0.00 | - | 3 | 187 | 94.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KELYA240517P00022500 | 2024-04-29 9:30AM EDT | 22.50 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 50.00% |
| KELYA240517P00030000 | 2023-11-27 10:42AM EDT | 30.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.