UK markets closed

KebNi AB (publ) (KEN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.1232+0.0064 (+5.48%)
At close: 03:29PM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.11860.12320.11740.12320.1232-
02 May 20240.12280.12580.11680.11680.1168-
30 Apr 20240.11720.12660.11720.12240.1224-
29 Apr 20240.12520.13020.12520.12580.1258-
26 Apr 20240.12120.13040.12120.13040.1304-
25 Apr 20240.12280.12700.12280.12580.1258-
24 Apr 20240.12280.13060.12280.12860.1286-
23 Apr 20240.11980.12760.11980.12700.1270-
22 Apr 20240.11740.12480.11740.12360.1236-
19 Apr 20240.11880.12200.11880.12120.1212-
18 Apr 20240.12060.12580.12060.12240.1224-
17 Apr 20240.12180.12620.12180.12620.1262-
16 Apr 20240.12300.12780.12300.12780.1278-
15 Apr 20240.12280.12960.12280.12960.1296-
12 Apr 20240.12000.12860.12000.12860.1286-
11 Apr 20240.12260.13020.12260.12480.1248-
10 Apr 20240.12560.13140.12560.12740.1274-
09 Apr 20240.12660.13200.12660.12980.1298-
08 Apr 20240.12220.13300.12220.13200.1320-
05 Apr 20240.11200.12760.11200.12760.1276-
04 Apr 20240.11120.12000.11120.12000.1200-
03 Apr 20240.11160.11500.11160.11500.1150-
02 Apr 20240.11180.11800.11180.11640.1164-
28 Mar 20240.11260.11460.11240.11240.1124-
27 Mar 20240.11720.11980.11720.11860.1186-
26 Mar 20240.11680.12320.11680.12180.1218-
25 Mar 20240.10840.11880.10840.11880.1188-
22 Mar 20240.10660.11360.10660.11360.1136-
21 Mar 20240.10800.11220.10800.11160.1116-
20 Mar 20240.10880.11300.10880.11300.1130-
19 Mar 20240.11080.11500.11080.11400.1140-
18 Mar 20240.11360.11960.11360.11600.1160-
15 Mar 20240.11600.12020.11600.11940.1194-
14 Mar 20240.11940.12660.11940.12200.1220-
13 Mar 20240.11840.12340.11840.12340.1234-
12 Mar 20240.11640.12240.11640.12240.1224-
11 Mar 20240.12020.12380.12020.12260.1226-
08 Mar 20240.12180.12820.12180.12620.1262-
07 Mar 20240.12480.12780.12480.12600.1260-
06 Mar 20240.12580.12840.12580.12840.1284-
05 Mar 20240.12400.13120.12400.12900.1290-
04 Mar 20240.11880.12980.11880.12980.1298-
01 Mar 20240.11360.12360.11360.12360.1236-
29 Feb 20240.11080.11800.11080.11800.1180-
28 Feb 20240.10560.11380.10560.11380.1138-
27 Feb 20240.10900.11180.10900.11080.1108-
26 Feb 20240.11120.11380.11120.11300.1130-
23 Feb 20240.10260.11020.10260.11020.1102-
22 Feb 20240.10400.11300.10400.10620.1062-
21 Feb 20240.11280.11520.11180.11180.1118-
20 Feb 20240.10340.10980.10340.10920.1092-
19 Feb 20240.11560.11560.10280.10600.1060-
16 Feb 20240.12820.13260.12540.12540.1254-
15 Feb 20240.12700.13740.12700.13160.1316-
14 Feb 20240.11960.12920.11960.12920.1292-
13 Feb 20240.12580.13720.12580.12960.1296-
12 Feb 20240.11920.13220.11920.13020.1302-
09 Feb 20240.12220.12520.12220.12520.1252-
08 Feb 20240.11980.12620.11980.12620.1262-
07 Feb 20240.12380.12880.12240.12460.1246-
06 Feb 20240.12860.13480.12860.13100.1310-
05 Feb 20240.12820.13900.12820.13480.1348-
02 Feb 20240.12460.13080.12460.13080.1308-
01 Feb 20240.12200.12700.12200.12700.1270-
31 Jan 20240.12200.12900.12200.12900.1290-
30 Jan 20240.12640.12640.12640.12640.1264-
29 Jan 20240.12160.12160.12160.12160.1216-
26 Jan 20240.11500.11500.11500.11500.1150-
25 Jan 20240.11260.11260.11260.11260.1126-
24 Jan 20240.10740.10740.10740.10740.1074-
23 Jan 20240.09550.09550.09550.09550.0955-
22 Jan 20240.09440.09440.09440.09440.0944-
19 Jan 20240.09520.09520.09520.09520.0952-
18 Jan 20240.09590.09590.09590.09590.0959-
17 Jan 20240.09750.09750.09750.09750.0975-
16 Jan 20240.10600.10600.10600.10600.1060-
15 Jan 20240.10740.10740.10740.10740.1074-
12 Jan 20240.10740.10740.10740.10740.1074-
11 Jan 20240.10620.10620.10620.10620.1062-
10 Jan 20240.10460.10460.10460.10460.1046-
09 Jan 20240.10540.10540.10540.10540.1054-
08 Jan 20240.09480.09480.09480.09480.0948-
05 Jan 20240.09720.09720.09720.09720.0972-
04 Jan 20240.09570.09570.09570.09570.0957-
03 Jan 20240.09320.09320.09320.09320.0932-
02 Jan 20240.09250.09250.09250.09250.0925-
29 Dec 20230.09470.09470.09470.09470.0947-
28 Dec 20230.09400.09400.09400.09400.0940-
27 Dec 20230.09420.09420.09420.09420.0942-
22 Dec 20230.09370.09370.09370.09370.0937-
21 Dec 20230.09550.09550.09550.09550.0955-
20 Dec 20230.09670.09670.09670.09670.0967-
19 Dec 20230.09670.09670.09670.09670.0967-
18 Dec 20230.09640.09640.09640.09640.0964-
15 Dec 20230.09830.09830.09830.09830.0983-
14 Dec 20230.09500.09500.09500.09500.0950-
13 Dec 20230.09770.09770.09770.09770.0977-
12 Dec 20230.09610.09610.09610.09610.0961-
11 Dec 20230.08990.08990.08990.08990.0899-
08 Dec 20230.09190.09190.09190.09190.0919-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...