What's best?

Should you support your children at university or help them on to property ladder?

KC HRW Wheat TAS Futures,Jul-20 (KET=F)

CBOT - CBOT Delayed price. Currency in USD

Add to watchlist

0.2500

0.0000

(0.00%)

As of 02:14PM EDT. Market open.

Time period:

29 May 2023 - 29 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 May 2024	0.2500	0.2500	0.2500	0.2500	0.2500	1,622
27 May 2024	-	-	-	-	-	-
24 May 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	1,622
23 May 2024	0.0000	0.2500	0.0000	0.0000	0.0000	1,402
22 May 2024	0.0000	0.2500	0.0000	0.0000	0.0000	1,276
21 May 2024	0.0000	0.0000	0.0000	0.0000	0.0000	723
20 May 2024	0.0000	1.0000	-0.2500	0.0000	0.0000	791
17 May 2024	0.0000	0.0000	-0.2500	0.0000	0.0000	1,707
16 May 2024	0.0000	0.0000	-0.2500	0.0000	0.0000	1,195
15 May 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	1,134
14 May 2024	0.0000	0.2500	0.2500	0.2500	0.2500	805
13 May 2024	0.0000	0.7500	-0.2500	0.0000	0.0000	881
10 May 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	3,052
09 May 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	1,638
08 May 2024	0.0000	0.0000	-0.2500	0.0000	0.0000	1,688
07 May 2024	-0.2500	0.0000	-0.2500	0.0000	0.0000	1,711
06 May 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	1,725
03 May 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	1,129
02 May 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	2,585
01 May 2024	0.0000	0.0000	-0.2500	0.0000	0.0000	1,111
30 Apr 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	1,793
29 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,472
26 Apr 2024	0.0000	0.0000	-0.2500	0.0000	0.0000	-
25 Apr 2024	0.0000	0.0000	-0.2500	0.0000	0.0000	544
24 Apr 2024	-0.2500	0.0000	-0.2500	0.0000	0.0000	978
23 Apr 2024	0.0000	0.0000	-0.2500	0.0000	0.0000	435
22 Apr 2024	0.0000	0.2500	0.0000	0.0000	0.0000	703
19 Apr 2024	0.0000	0.0000	-0.2500	0.0000	0.0000	459
18 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	684
17 Apr 2024	0.0000	0.0000	-0.2500	0.0000	0.0000	697
16 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	740
15 Apr 2024	0.0000	0.2500	0.0000	0.0000	0.0000	140
12 Apr 2024	0.2500	0.2500	-0.2500	0.0000	0.0000	855
11 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,028
10 Apr 2024	0.0000	0.2500	0.0000	0.0000	0.0000	5,310
09 Apr 2024	0.0000	0.0000	-0.2500	0.0000	0.0000	6,733
08 Apr 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	6,905
05 Apr 2024	0.0000	0.0000	-0.2500	0.0000	0.0000	6,751
04 Apr 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	6,352
03 Apr 2024	0.0000	0.2500	0.0000	0.0000	0.0000	1,396
02 Apr 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	1,333
01 Apr 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	1,349
28 Mar 2024	0.0000	0.2500	0.0000	0.0000	0.0000	1,470
27 Mar 2024	0.0000	0.5000	-0.2500	0.0000	0.0000	2,951
26 Mar 2024	0.0000	0.0000	-0.2500	0.0000	0.0000	1,512
25 Mar 2024	0.0000	0.2500	0.0000	0.0000	0.0000	1,182
22 Mar 2024	0.0000	0.0000	-0.2500	0.0000	0.0000	1,622
21 Mar 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	918
20 Mar 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	429
19 Mar 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	973
18 Mar 2024	0.0000	0.0000	-0.2500	0.0000	0.0000	677
15 Mar 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	889
14 Mar 2024	0.0000	0.2500	-0.2500	0.2500	0.2500	1,097
13 Mar 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	1,103
12 Mar 2024	0.0000	0.0000	-0.2500	0.0000	0.0000	1,568
11 Mar 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	1,575
08 Mar 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	1,879
07 Mar 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	1,518
06 Mar 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	1,806
05 Mar 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	1,028
04 Mar 2024	0.0000	0.2500	0.0000	0.0000	0.0000	1,463
01 Mar 2024	0.0000	0.2500	-0.5000	0.0000	0.0000	1,938
29 Feb 2024	0.0000	0.2500	0.0000	0.0000	0.0000	1,744
28 Feb 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,148
27 Feb 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
26 Feb 2024	0.0000	0.2500	0.0000	0.0000	0.0000	516
23 Feb 2024	0.0000	0.0000	-0.2500	0.0000	0.0000	917
22 Feb 2024	0.2500	0.2500	-0.2500	0.0000	0.0000	722
21 Feb 2024	0.0000	0.0000	-0.2500	0.0000	0.0000	698
20 Feb 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	608
16 Feb 2024	0.0000	0.2500	0.0000	0.0000	0.0000	635
15 Feb 2024	0.0000	0.0000	-0.2500	0.0000	0.0000	204
14 Feb 2024	0.0000	0.2500	0.0000	0.0000	0.0000	592
13 Feb 2024	0.0000	0.0000	-0.2500	0.0000	0.0000	1,050
12 Feb 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	5,344
09 Feb 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	5,872
08 Feb 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	5,036
07 Feb 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	5,335
06 Feb 2024	0.0000	0.5000	0.0000	0.0000	0.0000	6,435
05 Feb 2024	0.0000	0.0000	-0.2500	0.0000	0.0000	977
02 Feb 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	995
01 Feb 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	2,115
31 Jan 2024	0.0000	0.2500	-0.5000	0.0000	0.0000	1,005
30 Jan 2024	0.0000	0.2500	0.0000	0.0000	0.0000	1,374
29 Jan 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	1,015
26 Jan 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	1,042
25 Jan 2024	0.0000	0.5000	0.0000	0.0000	0.0000	1,083
24 Jan 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,098
23 Jan 2024	0.0000	0.5000	-0.2500	0.0000	0.0000	992
22 Jan 2024	0.0000	0.0000	-0.2500	0.0000	0.0000	855
19 Jan 2024	0.0000	0.0000	-0.2500	0.0000	0.0000	583
18 Jan 2024	0.0000	0.2500	0.0000	0.0000	0.0000	967
17 Jan 2024	0.0000	0.0000	-0.2500	0.0000	0.0000	577
16 Jan 2024	0.0000	0.0000	-0.2500	0.0000	0.0000	1,496
12 Jan 2024	0.0000	0.5000	0.0000	0.0000	0.0000	1,548
11 Jan 2024	0.0000	0.2500	0.0000	0.0000	0.0000	1,795
10 Jan 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	1,908
09 Jan 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	1,584
08 Jan 2024	0.0000	0.5000	-0.2500	0.0000	0.0000	2,076
05 Jan 2024	0.0000	0.2500	0.0000	0.0000	0.0000	2,390
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,235.85-18.33(-0.22%)

FTSE 25020,657.63-47.64(-0.23%)

AIM806.36-2.00(-0.25%)

GBP/EUR1.1760+0.0012(+0.10%)

GBP/USD1.2765+0.0001(+0.01%)

Bitcoin GBP53,345.46+306.88(+0.58%)

What's best?

KC HRW Wheat TAS Futures,Jul-20 (KET=F)

FTSE 100
8,235.85
-18.33(-0.22%)

FTSE 250
20,657.63
-47.64(-0.23%)

AIM
806.36
-2.00(-0.25%)

GBP/EUR
1.1760
+0.0012(+0.10%)

GBP/USD
1.2765
+0.0001(+0.01%)

Bitcoin GBP
53,345.46
+306.88(+0.58%)