UK markets close in 2 hours 16 minutes

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.36-0.28 (-2.05%)
At close: 04:00PM EDT
13.30 -0.06 (-0.45%)
Pre-market: 09:08AM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240628C000125002024-06-13 10:42AM EDT12.501.180.000.000.00-280.00%
KEY240628C000130002024-06-14 3:49PM EDT13.000.610.000.000.00-2522550.00%
KEY240628C000135002024-06-14 11:02AM EDT13.500.350.000.000.00-64863.13%
KEY240628C000140002024-06-14 3:39PM EDT14.000.170.000.000.00-2003466.25%
KEY240628C000145002024-06-14 2:01PM EDT14.500.090.000.000.00-4650812.50%
KEY240628C000150002024-06-14 11:56AM EDT15.000.050.000.000.00-1036112.50%
KEY240628C000155002024-06-13 11:46AM EDT15.500.030.000.000.00-16,02725.00%
KEY240628C000160002024-06-10 9:36AM EDT16.000.010.000.000.00-103325.00%
KEY240628C000165002024-06-05 9:57AM EDT16.500.030.000.000.00-11325.00%
KEY240628C000170002024-05-15 3:03PM EDT17.000.110.001.280.00--4178.32%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240628P000105002024-05-21 1:06PM EDT10.500.010.000.000.00--625.00%
KEY240628P000115002024-05-21 1:05PM EDT11.500.010.000.000.00--1225.00%
KEY240628P000120002024-06-14 1:55PM EDT12.000.060.000.000.00-36812.50%
KEY240628P000125002024-06-14 2:27PM EDT12.500.120.000.000.00-8710612.50%
KEY240628P000130002024-06-14 3:30PM EDT13.000.220.000.000.00-3,10828,6076.25%
KEY240628P000135002024-06-14 3:17PM EDT13.500.430.000.000.00-8913890.00%
KEY240628P000140002024-06-14 9:59AM EDT14.000.890.000.000.00-3590.00%
KEY240628P000145002024-06-14 11:32AM EDT14.501.200.000.000.00-10890.00%
KEY240628P000150002024-06-14 2:42PM EDT15.001.680.000.000.00-1800.00%
KEY240628P000155002024-05-28 1:45PM EDT15.500.790.000.000.00-150.00%
KEY240628P000210002024-06-10 12:43PM EDT21.007.310.000.000.00--00.00%