UK markets close in 3 hours 44 minutes

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.23-0.17 (-1.10%)
At close: 04:00PM EDT
15.33 +0.10 (+0.66%)
Pre-market: 07:10AM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240524C000120002024-04-18 11:15AM EDT12.002.833.355.500.00--20442.58%
KEY240524C000140002024-05-03 11:55AM EDT14.001.130.000.000.00-19520.00%
KEY240524C000145002024-05-17 11:04AM EDT14.500.940.000.000.00-111400.00%
KEY240524C000150002024-05-20 3:55PM EDT15.000.290.000.000.00-735450.00%
KEY240524C000155002024-05-20 3:56PM EDT15.500.070.000.000.00-1,0101,3176.25%
KEY240524C000160002024-05-20 1:10PM EDT16.000.010.000.000.00-6858312.50%
KEY240524C000165002024-05-20 10:46AM EDT16.500.010.000.000.00-147225.00%
KEY240524C000170002024-05-20 9:55AM EDT17.000.010.000.000.00-1412525.00%
KEY240524C000175002024-05-20 9:38AM EDT17.500.010.000.000.00-210125.00%
KEY240524C000180002024-05-17 12:13PM EDT18.000.010.000.000.00-747550.00%
KEY240524C000185002024-05-16 2:51PM EDT18.500.010.000.000.00--350.00%
KEY240524C000190002024-05-16 2:50PM EDT19.000.010.000.000.00--150.00%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240524P000110002024-04-23 3:07PM EDT11.000.050.000.000.00--150.00%
KEY240524P000115002024-05-13 10:39AM EDT11.500.010.000.000.00-4012,04250.00%
KEY240524P000120002024-05-14 10:02AM EDT12.000.010.000.000.00-303650.00%
KEY240524P000125002024-05-20 10:54AM EDT12.500.010.000.000.00-11220750.00%
KEY240524P000130002024-05-17 3:38PM EDT13.000.010.000.000.00-1210650.00%
KEY240524P000135002024-05-20 3:05PM EDT13.500.010.000.000.00-9954725.00%
KEY240524P000140002024-05-14 12:32PM EDT14.000.050.000.000.00-2719025.00%
KEY240524P000145002024-05-20 1:17PM EDT14.500.030.000.000.00-675612.50%
KEY240524P000150002024-05-20 3:55PM EDT15.000.150.000.000.00-3051,0586.25%
KEY240524P000155002024-05-20 3:56PM EDT15.500.480.000.000.00-461620.00%
KEY240524P000160002024-05-20 9:30AM EDT16.000.760.000.000.00-1780.00%
KEY240524P000165002024-05-17 1:23PM EDT16.501.260.000.000.00-14660.00%
KEY240524P000175002024-04-18 10:26AM EDT17.503.351.152.430.00--1125.78%