UK Markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.02-0.03 (-0.15%)
At close: 04:00PM EST
20.19 +0.17 (+0.85%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230317C000140002022-07-14 10:07AM EST14.003.425.305.500.00--10.00%
KEY230317C000160002022-07-20 11:49AM EST16.003.003.603.800.00--20.00%
KEY230317C000170002022-07-25 10:12AM EST17.002.402.953.200.00--143.16%
KEY230317C000180002022-08-11 8:32AM EST18.002.452.302.50+0.70+40.00%133848.15%
KEY230317C000190002022-08-11 11:31AM EST19.001.801.751.90+0.53+41.73%508050.39%
KEY230317C000200002022-07-27 2:29PM EST20.000.951.301.450.00--550.49%
KEY230317C000210002022-08-11 8:33AM EST21.000.950.901.05+0.37+63.79%128750.88%
KEY230317C000220002022-08-11 1:15PM EST22.000.710.650.80+0.26+57.78%9953653.32%
KEY230317C000230002022-07-22 9:33AM EST23.000.300.450.500.00--552.44%
KEY230317C000250002022-07-18 9:32AM EST25.000.100.150.250.00--152.34%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230317P000130002022-08-11 1:15PM EST13.000.250.250.30-0.14-35.90%2,222430101.37%
KEY230317P000140002022-08-08 8:31AM EST14.000.490.350.450.00--498.24%
KEY230317P000150002022-08-10 10:21AM EST15.000.550.500.60-0.75-57.69%79094.34%
KEY230317P000160002022-08-11 1:15PM EST16.000.760.700.80-0.24-24.00%1,1612591.02%
KEY230317P000180002022-08-01 9:29AM EST18.001.781.301.450.00--187.55%
KEY230317P000190002022-08-11 1:15PM EST19.001.851.751.90-0.45-19.57%86620987.40%
KEY230317P000210002022-08-02 1:12PM EST21.003.702.853.100.00-1188.77%
KEY230317P000230002022-07-29 1:30PM EST23.005.104.304.500.00--8091.50%
KEY230317P000250002022-08-01 9:41AM EST25.007.146.006.300.00--80100.39%