KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.03 | 0.00 | - | 8 | 592 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 29 | 111 |
| 3.60 | 0.00 | - | 1 | 14 | 11.00 | 0.02 | 0.00 | - | 35 | 153 |
| 2.71 | 0.00 | - | 6 | 61 | 12.00 | 0.01 | 0.00 | - | 1 | 629 |
| 2.39 | 0.00 | - | 1 | 2 | 12.50 | - | - | - | - | - |
| 2.06 | +0.28 | +15.73% | 4 | 213 | 13.00 | 0.01 | 0.00 | - | 1 | 1,368 |
| 1.37 | 0.00 | - | 2 | 6 | 13.50 | 0.01 | 0.00 | - | 10 | 124 |
| 1.13 | -0.04 | -3.42% | 13 | 1,065 | 14.00 | 0.03 | -0.01 | -25.00% | 18 | 2,211 |
| 0.59 | -0.07 | -10.61% | 10 | 116 | 14.50 | 0.05 | -0.03 | -37.50% | 389 | 647 |
| 0.29 | 0.00 | - | 1,444 | 5,012 | 15.00 | 0.19 | -0.04 | -17.39% | 409 | 1,437 |
| 0.08 | -0.02 | -20.00% | 993 | 1,627 | 15.50 | 0.51 | -0.05 | -8.93% | 14 | 19 |
| 0.02 | -0.03 | -60.00% | 40 | 3,781 | 16.00 | 0.98 | 0.00 | - | 21 | 229 |
| 0.03 | +0.02 | +200.00% | 74 | 44 | 16.50 | 1.48 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 2,061 | 17.00 | 2.06 | 0.00 | - | 7 | 124 |
| 0.02 | 0.00 | - | 3 | 2,089 | 18.00 | 2.37 | 0.00 | - | 31 | 1 |
| 0.07 | 0.00 | - | - | 6 | 19.00 | 3.29 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 2 | 2 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 6.90 | 0.00 | - | 73 | 0 |
© 2024 Yahoo. All rights reserved.