UK markets open in 2 hours 22 minutes

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.43+0.21 (+1.48%)
At close: 04:00PM EDT
14.48 +0.05 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240419C000100002024-04-17 1:55PM EDT10.004.450.000.000.00-400.00%
KEY240419C000110002024-04-08 1:10PM EDT11.004.460.000.000.00-100.00%
KEY240419C000120002024-04-15 3:18PM EDT12.002.370.000.000.00-500.00%
KEY240419C000125002024-03-19 1:01PM EDT12.502.160.000.000.00-100.00%
KEY240419C000130002024-04-17 1:51PM EDT13.001.520.000.000.00-200.00%
KEY240419C000135002024-04-17 3:50PM EDT13.501.220.000.000.00-100.00%
KEY240419C000140002024-04-17 3:50PM EDT14.000.670.000.000.00-20100.00%
KEY240419C000145002024-04-17 3:59PM EDT14.500.370.000.000.00-1,72303.13%
KEY240419C000150002024-04-17 3:59PM EDT15.000.180.000.000.00-1,017012.50%
KEY240419C000155002024-04-17 3:55PM EDT15.500.060.000.000.00-905025.00%
KEY240419C000160002024-04-17 3:59PM EDT16.000.030.000.000.00-641050.00%
KEY240419C000165002024-04-17 1:02PM EDT16.500.010.000.000.00-132050.00%
KEY240419C000170002024-04-16 9:54AM EDT17.000.200.000.000.00-7050.00%
KEY240419C000175002024-04-08 3:40PM EDT17.500.030.000.000.00-7050.00%
KEY240419C000180002024-04-15 9:50AM EDT18.000.020.000.000.00-20050.00%
KEY240419C000200002024-03-25 1:43PM EDT20.000.080.000.000.00-1050.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240419P000040002024-02-20 10:47AM EDT4.000.020.000.090.00--20881.25%
KEY240419P000090002024-02-15 2:29PM EDT9.000.060.000.130.00-11384.38%
KEY240419P000100002024-04-17 3:34PM EDT10.000.010.000.000.00-5050.00%
KEY240419P000105002024-03-19 9:32AM EDT10.500.040.000.000.00-15050.00%
KEY240419P000110002024-03-27 10:44AM EDT11.000.010.000.000.00-50050.00%
KEY240419P000115002024-04-12 2:03PM EDT11.500.020.000.000.00-10050.00%
KEY240419P000120002024-04-15 9:30AM EDT12.000.020.000.000.00-1050.00%
KEY240419P000125002024-04-17 3:51PM EDT12.500.020.000.000.00-345050.00%
KEY240419P000130002024-04-17 3:59PM EDT13.000.040.000.000.00-1,734050.00%
KEY240419P000135002024-04-17 3:51PM EDT13.500.080.000.000.00-248025.00%
KEY240419P000140002024-04-17 3:59PM EDT14.000.200.000.000.00-2,790012.50%
KEY240419P000145002024-04-17 3:59PM EDT14.500.410.000.000.00-2,37900.00%
KEY240419P000150002024-04-17 3:52PM EDT15.000.710.000.000.00-4000.00%
KEY240419P000155002024-04-17 3:22PM EDT15.501.150.000.000.00-6400.00%
KEY240419P000160002024-04-17 10:32AM EDT16.001.710.000.000.00-100.00%
KEY240419P000165002024-04-16 3:53PM EDT16.502.130.000.000.00-2000.00%
KEY240419P000170002024-04-10 1:03PM EDT17.002.230.000.000.00-500.00%
KEY240419P000175002024-04-11 12:15PM EDT17.502.840.000.000.00--00.00%
KEY240419P000190002024-02-26 2:12PM EDT19.005.152.883.400.00-2000.00%