UK markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.39-0.01 (-0.06%)
As of 12:58PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240524C000120002024-04-18 11:15AM EDT12.002.833.355.500.00--20372.66%
KEY240524C000140002024-05-03 11:55AM EDT14.001.131.401.470.00-195260.94%
KEY240524C000145002024-05-17 11:04AM EDT14.500.940.910.970.00-1114052.34%
KEY240524C000150002024-05-20 10:54AM EDT15.000.470.440.48-0.01-2.08%1357833.20%
KEY240524C000155002024-05-20 12:42PM EDT15.500.110.110.12-0.02-15.38%7941,19523.44%
KEY240524C000160002024-05-20 12:10PM EDT16.000.010.010.02-0.03-75.00%5755225.00%
KEY240524C000165002024-05-20 10:46AM EDT16.500.010.000.03-0.02-66.67%147042.97%
KEY240524C000170002024-05-20 9:30AM EDT17.000.010.000.07-0.01-50.00%1411157.81%
KEY240524C000175002024-05-20 9:38AM EDT17.500.010.000.05-0.01-50.00%210165.63%
KEY240524C000180002024-05-17 12:13PM EDT18.000.010.000.120.00-747592.97%
KEY240524C000185002024-05-16 2:51PM EDT18.500.010.000.110.00--3102.34%
KEY240524C000190002024-05-16 2:50PM EDT19.000.010.000.100.00--1111.72%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240524P000110002024-04-23 3:07PM EDT11.000.050.000.100.00--1170.31%
KEY240524P000115002024-05-13 10:39AM EDT11.500.010.000.100.00-4012,042151.56%
KEY240524P000120002024-05-14 10:02AM EDT12.000.010.000.020.00-3036100.00%
KEY240524P000125002024-05-20 10:54AM EDT12.500.010.000.010.00-1129678.13%
KEY240524P000130002024-05-17 3:38PM EDT13.000.010.000.010.00-1210665.63%
KEY240524P000135002024-05-20 12:34PM EDT13.500.010.010.03-0.02-66.67%8747965.63%
KEY240524P000140002024-05-14 12:32PM EDT14.000.050.010.180.00-2719075.78%
KEY240524P000145002024-05-20 11:51AM EDT14.500.030.020.030.00-575139.06%
KEY240524P000150002024-05-20 12:24PM EDT15.000.080.070.09-0.03-27.27%19377033.20%
KEY240524P000155002024-05-20 12:24PM EDT15.500.320.320.35-0.03-8.57%2911940.43%
KEY240524P000160002024-05-20 9:30AM EDT16.000.760.760.800.00-17755.08%
KEY240524P000165002024-05-17 1:23PM EDT16.501.261.241.300.00-146673.05%
KEY240524P000175002024-04-18 10:26AM EDT17.503.351.152.430.00--1137.89%