UK markets open in 1 hour 36 minutes

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.87+0.16 (+1.09%)
At close: 04:00PM EDT
14.89 +0.02 (+0.13%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Callsfor3 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240503C000080002024-04-18 9:51AM EDT8.006.300.000.000.00--00.00%
KEY240503C000120002024-04-17 1:02PM EDT12.002.350.000.000.00--00.00%
KEY240503C000130002024-04-18 3:59PM EDT13.001.450.000.000.00-3000.00%
KEY240503C000135002024-04-22 10:36AM EDT13.501.130.000.000.00-100.00%
KEY240503C000140002024-05-02 2:38PM EDT14.000.650.000.000.00-200.00%
KEY240503C000145002024-05-02 3:17PM EDT14.500.370.000.000.00-10700.00%
KEY240503C000150002024-05-02 3:52PM EDT15.000.090.000.000.00-34106.25%
KEY240503C000155002024-05-02 3:52PM EDT15.500.010.000.000.00-41025.00%
KEY240503C000160002024-05-02 1:32PM EDT16.000.010.000.000.00-3050.00%
KEY240503C000165002024-04-30 11:37AM EDT16.500.010.000.000.00-4050.00%
KEY240503C000170002024-04-22 9:48AM EDT17.000.050.000.000.00-1050.00%
KEY240503C000175002024-04-04 10:45AM EDT17.500.100.000.000.00-14050.00%
KEY240503C000180002024-04-05 12:01PM EDT18.000.030.000.000.00-21050.00%
KEY240503C000185002024-04-01 10:17AM EDT18.500.050.001.000.00--2504.69%
Putsfor3 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240503P000115002024-04-10 12:30PM EDT11.500.030.000.000.00--050.00%
KEY240503P000120002024-03-28 11:23AM EDT12.000.030.000.140.00-6018287.50%
KEY240503P000125002024-04-17 1:01PM EDT12.500.080.000.000.00--050.00%
KEY240503P000130002024-05-01 3:12PM EDT13.000.020.000.000.00-40050.00%
KEY240503P000135002024-05-02 9:57AM EDT13.500.010.000.000.00-3050.00%
KEY240503P000140002024-05-02 3:59PM EDT14.000.020.000.000.00-86025.00%
KEY240503P000145002024-05-02 3:06PM EDT14.500.040.000.000.00-6012.50%
KEY240503P000150002024-05-02 1:02PM EDT15.000.330.000.000.00-900.00%
KEY240503P000155002024-05-01 2:57PM EDT15.500.500.000.000.00-600.00%
KEY240503P000160002024-05-02 2:37PM EDT16.001.250.000.000.00-2000.00%