UK markets open in 33 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,467.77 +260.64 (+1.43%) CRUDE OIL
79.09 +0.14 (+0.18%) GOLD FUTURES
2,311.10 +1.50 (+0.06%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,342.79 +1,539.26 (+3.36%)
KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510C00013000 | 2024-05-01 9:34AM EDT | 13.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KEY240510C00013500 | 2024-04-29 10:09AM EDT | 13.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY240510C00014000 | 2024-04-29 11:06AM EDT | 14.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KEY240510C00014500 | 2024-05-02 2:14PM EDT | 14.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| KEY240510C00015000 | 2024-05-02 2:57PM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 3.13% |
| KEY240510C00015500 | 2024-05-02 3:52PM EDT | 15.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| KEY240510C00016000 | 2024-05-01 3:11PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| KEY240510C00016500 | 2024-04-24 9:33AM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| KEY240510C00017000 | 2024-04-10 10:48AM EDT | 17.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KEY240510C00017500 | 2024-04-29 10:23AM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KEY240510C00018000 | 2024-04-16 9:30AM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510P00012000 | 2024-04-18 9:44AM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KEY240510P00012500 | 2024-04-18 9:44AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KEY240510P00013000 | 2024-04-15 12:11PM EDT | 13.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KEY240510P00013500 | 2024-05-02 12:11PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| KEY240510P00014000 | 2024-05-02 9:35AM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| KEY240510P00014500 | 2024-05-02 3:24PM EDT | 14.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| KEY240510P00015000 | 2024-05-02 1:02PM EDT | 15.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY240510P00015500 | 2024-04-24 10:17AM EDT | 15.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KEY240510P00016000 | 2024-04-23 11:36AM EDT | 16.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY240510P00017000 | 2024-04-26 3:37PM EDT | 17.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.