KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | - | 0 |
| 1.71 | 0.00 | - | 6 | 0 | 13.00 | 0.14 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 1 | 0 | 13.50 | 0.02 | 0.00 | - | 6 | 0 |
| 0.96 | 0.00 | - | 11 | 0 | 14.00 | 0.04 | 0.00 | - | 66 | 0 |
| 0.51 | 0.00 | - | 30 | 0 | 14.50 | 0.07 | 0.00 | - | 24 | 0 |
| 0.18 | 0.00 | - | 597 | 0 | 15.00 | 0.40 | 0.00 | - | 173 | 0 |
| 0.05 | 0.00 | - | 165 | 0 | 15.50 | 0.54 | 0.00 | - | 14 | 0 |
| 0.03 | 0.00 | - | 77 | 0 | 16.00 | 1.03 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 16.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 17.00 | 2.22 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 17.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 9.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.