UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.02 +0.02 (+0.03%) GOLD FUTURES
2,310.90 -0.10 (-0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,851.71 +1,190.04 (+2.61%)
KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.03 | 0.00 | - | 8 | 592 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 29 | 111 |
| 3.60 | 0.00 | - | 1 | 14 | 11.00 | 0.02 | 0.00 | - | 35 | 153 |
| 2.71 | 0.00 | - | 6 | 61 | 12.00 | 0.03 | 0.00 | - | 5 | 634 |
| 1.78 | 0.00 | - | 3 | 213 | 13.00 | 0.04 | 0.00 | - | 3,000 | 1,376 |
| 1.37 | 0.00 | - | 2 | 6 | 13.50 | 0.06 | 0.00 | - | 3 | 69 |
| 0.86 | -0.06 | -6.52% | 2 | 1,074 | 14.00 | 0.13 | +0.03 | +30.00% | 4 | 2,241 |
| 0.52 | -0.04 | -7.14% | 18 | 113 | 14.50 | 0.27 | +0.09 | +50.00% | 2 | 358 |
| 0.27 | -0.11 | -28.95% | 62 | 4,701 | 15.00 | 0.57 | 0.00 | - | 4 | 1,729 |
| 0.13 | -0.03 | -18.75% | 170 | 819 | 15.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 3,525 | 16.00 | 1.30 | 0.00 | - | 2 | 211 |
| 0.02 | 0.00 | - | 25 | 29 | 16.50 | - | - | - | - | - |
| 0.01 | -0.08 | -88.89% | 1 | 2,060 | 17.00 | 2.17 | 0.00 | - | 79 | 128 |
| 0.02 | 0.00 | - | 3 | 2,089 | 18.00 | 2.37 | 0.00 | - | 31 | 1 |
| 0.07 | 0.00 | - | - | 6 | 19.00 | 3.29 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 2 | 2 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 6.90 | 0.00 | - | 73 | 0 |
© 2024 Yahoo. All rights reserved.