KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240524C00012000 | 2024-04-18 11:15AM EDT | 12.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KEY240524C00014000 | 2024-04-30 3:00PM EDT | 14.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| KEY240524C00014500 | 2024-04-30 12:09PM EDT | 14.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| KEY240524C00015000 | 2024-05-01 3:27PM EDT | 15.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| KEY240524C00015500 | 2024-05-01 2:42PM EDT | 15.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| KEY240524C00016000 | 2024-05-01 2:44PM EDT | 16.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| KEY240524C00016500 | 2024-04-23 10:55AM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KEY240524C00017000 | 2024-04-26 9:44AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KEY240524C00017500 | 2024-04-25 11:58AM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| KEY240524C00018000 | 2024-04-08 12:06PM EDT | 18.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240524P00011000 | 2024-04-23 3:07PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KEY240524P00011500 | 2024-04-15 11:32AM EDT | 11.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KEY240524P00012000 | 2024-04-23 3:30PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KEY240524P00012500 | 2024-04-29 10:25AM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| KEY240524P00013000 | 2024-05-01 3:12PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| KEY240524P00013500 | 2024-05-01 12:10PM EDT | 13.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KEY240524P00014000 | 2024-05-01 2:56PM EDT | 14.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| KEY240524P00014500 | 2024-05-01 2:05PM EDT | 14.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KEY240524P00015000 | 2024-05-01 3:12PM EDT | 15.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| KEY240524P00015500 | 2024-04-22 11:16AM EDT | 15.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY240524P00016000 | 2024-05-01 9:33AM EDT | 16.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KEY240524P00016500 | 2024-04-24 12:33PM EDT | 16.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KEY240524P00017500 | 2024-04-18 10:26AM EDT | 17.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.