KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240531C00012000 | 2024-04-26 10:48AM EDT | 12.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY240531C00014000 | 2024-05-02 10:09AM EDT | 14.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY240531C00014500 | 2024-04-30 9:52AM EDT | 14.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KEY240531C00015000 | 2024-05-02 2:49PM EDT | 15.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| KEY240531C00015500 | 2024-05-02 3:05PM EDT | 15.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| KEY240531C00016000 | 2024-05-02 3:10PM EDT | 16.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| KEY240531C00016500 | 2024-05-01 2:44PM EDT | 16.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| KEY240531C00017000 | 2024-04-29 3:06PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| KEY240531C00017500 | 2024-04-25 11:57AM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240531P00013000 | 2024-04-22 12:40PM EDT | 13.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| KEY240531P00013500 | 2024-05-02 11:05AM EDT | 13.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KEY240531P00014000 | 2024-05-02 12:09PM EDT | 14.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KEY240531P00014500 | 2024-05-02 1:52PM EDT | 14.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KEY240531P00015000 | 2024-05-01 2:21PM EDT | 15.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KEY240531P00015500 | 2024-05-01 2:50PM EDT | 15.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.