KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.73 | 0.00 | - | 2 | 0 | 12.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 6 | 0 | 12.50 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.16 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 13.50 | 0.10 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 14.00 | 0.20 | 0.00 | - | 45 | 0 |
| 0.65 | 0.00 | - | 10 | 0 | 14.50 | 0.30 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 23 | 0 | 15.00 | 0.81 | 0.00 | - | 15 | 0 |
| 0.23 | 0.00 | - | 21 | 0 | 15.50 | 0.92 | 0.00 | - | 8 | 0 |
| 0.14 | 0.00 | - | 7 | 0 | 16.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 0 | 16.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 0 | 17.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 17.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.