KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.13 | 0.00 | - | 1 | 1 | 3.00 | 0.03 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 4.00 | 0.10 | 0.00 | - | 150 | 150 |
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 8 | 69 |
| - | - | - | - | - | 6.00 | 0.02 | 0.00 | - | 3 | 45 |
| 6.07 | 0.00 | - | 2 | 6 | 7.00 | 0.04 | 0.00 | - | 184 | 175 |
| 4.10 | 0.00 | - | 1 | 10 | 8.00 | 0.01 | 0.00 | - | 3 | 838 |
| 5.60 | 0.00 | - | 10 | 10 | 9.00 | 0.04 | 0.00 | - | 2 | 117 |
| 4.55 | 0.00 | - | 2 | 229 | 10.00 | 0.05 | 0.00 | - | 7 | 608 |
| 3.75 | 0.00 | - | 4 | 245 | 11.00 | 0.04 | 0.00 | - | 5 | 436 |
| 2.65 | 0.00 | - | 13 | 590 | 12.00 | 0.08 | 0.00 | - | 10 | 1,131 |
| 1.83 | +0.09 | +5.17% | 40 | 5,724 | 13.00 | 0.15 | 0.00 | - | 34 | 9,528 |
| 1.10 | +0.03 | +2.88% | 5 | 3,763 | 14.00 | 0.42 | -0.02 | -4.55% | 20 | 4,850 |
| 0.54 | -0.16 | -22.86% | 1 | 8,065 | 15.00 | 0.87 | +0.10 | +12.99% | 20 | 1,178 |
| 0.23 | -0.02 | -8.00% | 2 | 10,054 | 16.00 | 1.45 | 0.00 | - | 15 | 202 |
| 0.11 | 0.00 | - | 21 | 2,627 | 17.00 | 2.32 | 0.00 | - | 2 | 1,373 |
| 0.21 | 0.00 | - | 3 | 2,309 | 18.00 | 3.50 | 0.00 | - | 1 | 1,144 |
| 0.21 | 0.00 | - | 5 | 224 | 19.00 | 4.15 | 0.00 | - | 3 | 711 |
| 0.05 | 0.00 | - | 25 | 727 | 20.00 | 5.60 | 0.00 | - | 1 | 114 |
| 0.07 | 0.00 | - | 20 | 40 | 21.00 | 6.50 | 0.00 | - | 6 | 10 |
| 0.03 | 0.00 | - | - | 20 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.