KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240628C00012500 | 2024-06-06 10:15AM EDT | 12.50 | 1.63 | 1.31 | 2.00 | 0.00 | - | 6 | 6 | 57.62% |
| KEY240628C00013000 | 2024-06-05 10:35AM EDT | 13.00 | 1.09 | 1.07 | 1.11 | 0.00 | - | 7 | 10 | 40.23% |
| KEY240628C00013500 | 2024-06-05 3:48PM EDT | 13.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY240628C00014000 | 2024-06-07 12:15PM EDT | 14.00 | 0.45 | 0.39 | 0.45 | +0.04 | +9.76% | 31 | 29 | 36.23% |
| KEY240628C00014500 | 2024-06-07 3:57PM EDT | 14.50 | 0.20 | 0.20 | 0.22 | -0.04 | -16.67% | 293 | 93 | 33.01% |
| KEY240628C00015000 | 2024-06-07 2:36PM EDT | 15.00 | 0.10 | 0.08 | 0.20 | -0.01 | -9.09% | 15 | 309 | 42.38% |
| KEY240628C00015500 | 2024-06-05 10:53AM EDT | 15.50 | 0.06 | 0.03 | 0.06 | 0.00 | - | 4 | 6,014 | 35.16% |
| KEY240628C00016000 | 2024-06-06 12:28PM EDT | 16.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 8 | 34 | 38.28% |
| KEY240628C00016500 | 2024-06-05 9:57AM EDT | 16.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 13 | 42.19% |
| KEY240628C00017000 | 2024-05-15 3:03PM EDT | 17.00 | 0.11 | 0.00 | 0.11 | 0.00 | - | - | 4 | 54.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240628P00010500 | 2024-05-21 1:06PM EDT | 10.50 | 0.01 | 0.00 | 0.13 | 0.00 | - | - | 6 | 78.13% |
| KEY240628P00011500 | 2024-05-21 1:05PM EDT | 11.50 | 0.01 | 0.01 | 0.04 | 0.00 | - | - | 12 | 51.56% |
| KEY240628P00012000 | 2024-05-24 2:15PM EDT | 12.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 40 | 45 | 44.14% |
| KEY240628P00012500 | 2024-06-07 9:51AM EDT | 12.50 | 0.06 | 0.04 | 0.07 | 0.00 | - | 1 | 6 | 38.28% |
| KEY240628P00013000 | 2024-06-07 1:05PM EDT | 13.00 | 0.11 | 0.09 | 0.12 | -0.06 | -35.29% | 1 | 7 | 33.79% |
| KEY240628P00013500 | 2024-06-07 3:32PM EDT | 13.50 | 0.21 | 0.20 | 0.34 | -0.06 | -22.22% | 23 | 47 | 40.23% |
| KEY240628P00014000 | 2024-06-07 10:37AM EDT | 14.00 | 0.42 | 0.40 | 0.44 | -0.05 | -10.64% | 4 | 17 | 30.27% |
| KEY240628P00014500 | 2024-06-07 9:33AM EDT | 14.50 | 0.87 | 0.70 | 0.80 | +0.10 | +12.99% | 6 | 92 | 33.79% |
| KEY240628P00015000 | 2024-06-05 3:24PM EDT | 15.00 | 1.20 | 1.10 | 1.18 | 0.00 | - | 10 | 81 | 33.20% |
| KEY240628P00015500 | 2024-05-28 1:45PM EDT | 15.50 | 0.79 | 1.33 | 2.15 | 0.00 | - | 1 | 7 | 85.94% |
© 2024 Yahoo. All rights reserved.