UK markets open in 1 hour 22 minutes
NIKKEI 225
38,196.73 -638.37 (-1.64%) HANG SENG
18,401.00 -78.37 (-0.42%) CRUDE OIL
77.93 -0.45 (-0.57%) GOLD FUTURES
2,327.00 +2.80 (+0.12%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,207.95 -459.51 (-0.91%)
KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY241220C00011000 | 2024-04-25 12:34PM EDT | 11.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KEY241220C00012000 | 2024-05-07 9:51AM EDT | 12.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| KEY241220C00013000 | 2024-05-01 1:56PM EDT | 13.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KEY241220C00014000 | 2024-05-02 10:45AM EDT | 14.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| KEY241220C00015000 | 2024-05-07 2:56PM EDT | 15.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.20% |
| KEY241220C00016000 | 2024-05-07 1:23PM EDT | 16.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| KEY241220C00017000 | 2024-05-06 1:09PM EDT | 17.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| KEY241220C00018000 | 2024-05-03 2:07PM EDT | 18.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KEY241220C00019000 | 2024-05-06 9:30AM EDT | 19.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KEY241220C00020000 | 2024-04-24 10:57AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KEY241220C00021000 | 2024-04-24 2:08PM EDT | 21.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KEY241220C00022000 | 2024-04-29 2:55PM EDT | 22.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY241220P00008000 | 2024-04-29 12:06PM EDT | 8.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| KEY241220P00010000 | 2024-05-06 9:30AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KEY241220P00011000 | 2024-04-18 2:50PM EDT | 11.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KEY241220P00012000 | 2024-04-24 3:31PM EDT | 12.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KEY241220P00013000 | 2024-05-02 2:45PM EDT | 13.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KEY241220P00014000 | 2024-05-07 11:28AM EDT | 14.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| KEY241220P00015000 | 2024-04-29 12:06PM EDT | 15.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| KEY241220P00018000 | 2024-05-06 9:48AM EDT | 18.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY241220P00019000 | 2024-05-02 10:09AM EDT | 19.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY241220P00021000 | 2024-04-22 9:47AM EDT | 21.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.