KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY250620C00008000 | 2024-05-03 11:50AM EDT | 8.00 | 7.00 | 6.45 | 9.05 | +0.08 | +1.16% | 1 | 3 | 68.07% |
| KEY250620C00010000 | 2024-05-02 10:09AM EDT | 10.00 | 5.10 | 5.15 | 6.35 | 0.00 | - | 2 | 43 | 64.84% |
| KEY250620C00012000 | 2024-05-03 9:48AM EDT | 12.00 | 3.90 | 2.79 | 3.85 | +0.40 | +11.43% | 34 | 256 | 36.43% |
| KEY250620C00015000 | 2024-05-03 3:27PM EDT | 15.00 | 2.05 | 1.03 | 2.14 | +0.10 | +5.13% | 1 | 117 | 34.42% |
| KEY250620C00017000 | 2024-05-03 12:55PM EDT | 17.00 | 1.32 | 0.65 | 1.33 | +0.03 | +2.33% | 10 | 55 | 32.86% |
| KEY250620C00020000 | 2024-04-25 3:48PM EDT | 20.00 | 0.65 | 0.60 | 0.68 | +0.05 | +8.33% | 45 | 132 | 32.96% |
| KEY250620C00022000 | 2024-04-26 11:54AM EDT | 22.00 | 0.44 | 0.35 | 0.46 | 0.00 | - | 5 | 117 | 33.74% |
| KEY250620C00025000 | 2024-04-23 3:40PM EDT | 25.00 | 0.20 | 0.15 | 0.33 | 0.00 | - | 10 | 11 | 36.87% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY250620P00008000 | 2024-04-25 10:19AM EDT | 8.00 | 0.32 | 0.24 | 0.29 | 0.00 | - | 1 | 224 | 47.85% |
| KEY250620P00010000 | 2024-04-18 1:51PM EDT | 10.00 | 0.70 | 0.50 | 0.62 | 0.00 | - | 1 | 735 | 44.24% |
| KEY250620P00012000 | 2024-04-01 9:33AM EDT | 12.00 | 1.00 | 1.05 | 1.11 | 0.00 | - | 2 | 71 | 40.43% |
| KEY250620P00015000 | 2024-05-01 11:35AM EDT | 15.00 | 2.37 | 1.93 | 2.40 | 0.00 | - | 1 | 3 | 37.50% |
| KEY250620P00017000 | 2024-05-02 10:06AM EDT | 17.00 | 4.30 | 3.30 | 3.45 | 0.00 | - | 1 | 100 | 33.69% |
| KEY250620P00020000 | 2024-04-24 9:53AM EDT | 20.00 | 5.70 | 4.85 | 7.50 | 0.00 | - | 24 | 73 | 62.57% |
| KEY250620P00022000 | 2024-04-23 10:04AM EDT | 22.00 | 7.62 | 5.10 | 7.65 | 0.00 | - | 50 | 25 | 36.52% |
© 2024 Yahoo. All rights reserved.