UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.97 -0.03 (-0.04%) GOLD FUTURES
2,312.20 +1.20 (+0.05%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,339.59 +1,962.49 (+4.32%)
KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.92 | 0.00 | - | 1 | 3 | 8.00 | 0.32 | 0.00 | - | 1 | 224 |
| 4.70 | 0.00 | - | 2 | 43 | 10.00 | 0.70 | 0.00 | - | 1 | 735 |
| 3.50 | 0.00 | - | 50 | 256 | 12.00 | 1.00 | 0.00 | - | 2 | 71 |
| 1.95 | 0.00 | - | 2 | 117 | 15.00 | 2.37 | 0.00 | - | 1 | 3 |
| 1.29 | 0.00 | - | 9 | 55 | 17.00 | 4.30 | +0.30 | +7.50% | 1 | 101 |
| 0.60 | 0.00 | - | 10 | 132 | 20.00 | 5.70 | 0.00 | - | 24 | 73 |
| 0.44 | 0.00 | - | 5 | 117 | 22.00 | 7.62 | 0.00 | - | 50 | 25 |
| 0.20 | 0.00 | - | 10 | 11 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.