UK markets close in 7 hours 35 minutes

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.43+0.21 (+1.48%)
At close: 04:00PM EDT
14.48 +0.05 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY260116C000030002024-04-11 11:33AM EDT3.0011.600.000.000.00-200.00%
KEY260116C000050002024-04-16 10:54AM EDT5.009.300.000.000.00-1000.00%
KEY260116C000080002024-03-25 9:51AM EDT8.007.450.000.000.00-900.00%
KEY260116C000100002024-04-17 10:19AM EDT10.005.100.000.000.00-2000.00%
KEY260116C000120002024-04-16 11:29AM EDT12.003.720.000.000.00-200.00%
KEY260116C000150002024-04-17 3:39PM EDT15.002.450.000.000.00-500.78%
KEY260116C000170002024-04-17 2:24PM EDT17.001.780.000.000.00-103.13%
KEY260116C000200002024-04-15 3:59PM EDT20.001.100.000.000.00-33306.25%
KEY260116C000220002024-04-01 11:09AM EDT22.001.090.000.000.00-306.25%
KEY260116C000250002024-04-12 1:23PM EDT25.000.510.000.000.00-2012.50%
KEY260116C000270002024-04-10 1:29PM EDT27.000.440.000.000.00--012.50%
KEY260116C000300002024-04-11 11:38AM EDT30.000.250.000.000.00-1012.50%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY260116P000030002024-03-08 10:31AM EDT3.000.100.010.300.00-14276.17%
KEY260116P000050002024-03-06 2:03PM EDT5.000.320.060.500.00-1051960.64%
KEY260116P000080002024-04-12 2:52PM EDT8.000.720.000.000.00-40012.50%
KEY260116P000100002024-04-16 9:48AM EDT10.001.150.000.000.00-1006.25%
KEY260116P000120002024-04-09 3:52PM EDT12.001.470.000.000.00-1403.13%
KEY260116P000150002024-04-16 1:47PM EDT15.003.150.000.000.00-100.00%
KEY260116P000170002024-03-25 11:01AM EDT17.003.900.000.000.00-800.00%
KEY260116P000200002024-03-14 1:20PM EDT20.006.385.308.050.00-13153.96%
KEY260116P000220002024-03-04 4:39PM EDT22.007.907.208.500.00-2337.16%