UK markets open in 5 hours 36 minutes
NIKKEI 225
38,327.26 +124.89 (+0.33%) HANG SENG
18,313.86 0.00 (0.00%) CRUDE OIL
79.24 +0.25 (+0.32%) GOLD FUTURES
2,316.90 -5.40 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,211.73 -863.85 (-1.73%)
KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.03 | -0.01 | -25.00% | 1 | 3 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | - | 2 |
| 1.71 | 0.00 | - | 6 | 6 | 13.00 | 0.14 | 0.00 | - | 1 | 11 |
| 1.37 | 0.00 | - | 1 | 5 | 13.50 | 0.02 | 0.00 | - | 34 | 92 |
| 0.96 | 0.00 | - | 12 | 45 | 14.00 | 0.01 | 0.00 | - | 1 | 219 |
| 0.55 | -0.05 | -8.33% | 2 | 830 | 14.50 | 0.03 | 0.00 | - | 18 | 213 |
| 0.14 | +0.01 | +7.69% | 535 | 1,484 | 15.00 | 0.15 | -0.06 | -28.57% | 45 | 366 |
| 0.01 | -0.01 | -50.00% | 15 | 814 | 15.50 | 0.70 | +0.18 | +34.62% | 5 | 27 |
| 0.01 | 0.00 | - | 1 | 199 | 16.00 | 1.03 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 20 | 239 | 16.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 21 | 17.00 | 2.06 | -0.16 | -7.21% | 7 | 5 |
| 0.03 | 0.00 | - | 10 | 49 | 17.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 6 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 9.25 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.