KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.76-0.13 (-0.62%)
At close: 4:00PM EDT
Callsfor24 September 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY210924C00016000 | 2021-08-31 2:18PM EDT | 16.00 | 3.80 | 2.95 | 6.70 | 0.00 | - | 1 | 0 | 116.41% |
| KEY210924C00017000 | 2021-08-30 10:27AM EDT | 17.00 | 3.40 | 3.70 | 3.90 | 0.00 | - | 24 | 25 | 84.38% |
| KEY210924C00019000 | 2021-09-10 12:42PM EDT | 19.00 | 2.15 | 1.75 | 1.90 | 0.00 | - | 5 | 24 | 50.00% |
| KEY210924C00020000 | 2021-09-16 10:01AM EDT | 20.00 | 1.10 | 0.80 | 0.95 | 0.00 | - | 7 | 187 | 42.38% |
| KEY210924C00021000 | 2021-09-17 3:55PM EDT | 21.00 | 0.15 | 0.15 | 0.20 | -0.15 | -50.00% | 241 | 724 | 26.37% |
| KEY210924C00022000 | 2021-09-16 2:49PM EDT | 22.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 133 | 48.05% |
| KEY210924C00023000 | 2021-09-01 9:45AM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 50.78% |
Putsfor24 September 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY210924P00016000 | 2021-09-17 2:34PM EDT | 16.00 | 0.26 | 0.00 | 0.55 | +0.20 | +333.33% | 2 | 3 | 167.19% |
| KEY210924P00018000 | 2021-09-08 3:58PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 15 | 67.58% |
| KEY210924P00019000 | 2021-09-15 1:40PM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 115 | 56.64% |
| KEY210924P00020000 | 2021-09-17 1:22PM EDT | 20.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 10 | 196 | 37.89% |
| KEY210924P00021000 | 2021-09-16 11:04AM EDT | 21.00 | 0.40 | 0.40 | 0.50 | +0.01 | +2.56% | 1 | 229 | 31.84% |
© 2021 Verizon Media. All rights reserved.
