UK markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.50+0.06 (+0.27%)
As of 02:33PM EST. Market open.
In the money
Show:ListStraddle
Callsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY211203C000200002021-11-26 11:15AM EST20.002.702.302.550.00-1186.72%
KEY211203C000210002021-10-22 8:32AM EST21.003.032.105.000.00-11349.22%
KEY211203C000220002021-11-30 1:54PM EST22.000.650.500.650.00-1742.58%
KEY211203C000230002021-12-01 10:32AM EST23.000.250.000.10+0.15+150.00%131534.38%
KEY211203C000240002021-12-01 12:01PM EST24.000.030.000.050.00-1219153.91%
KEY211203C000250002021-11-29 9:34AM EST25.000.040.000.050.00-156967.19%
Putsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY211203P000150002021-11-30 11:17AM EST15.000.060.002.150.00-33553.91%
KEY211203P000200002021-11-02 12:03PM EST20.000.080.000.100.00--12586.72%
KEY211203P000210002021-11-29 9:30AM EST21.000.100.000.100.00-13057.81%
KEY211203P000220002021-11-30 2:24PM EST22.000.170.050.200.00-85050.00%
KEY211203P000230002021-11-30 2:25PM EST23.000.670.600.700.00-2220348.83%
KEY211203P000240002021-11-29 11:47AM EST24.001.281.501.650.00-218260.55%
KEY211203P000250002021-11-29 9:50AM EST25.002.152.502.700.00-31592.58%