UK markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.57+0.64 (+5.36%)
As of 02:27PM EST. Market open.
In the money
Show:ListStraddle
Callsfor1 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY231201C000025002023-11-24 11:43AM EST2.509.5010.0010.100.00-450862.50%
KEY231201C000030002023-11-24 11:36AM EST3.008.909.409.600.00-100768.75%
KEY231201C000050002023-11-28 10:34AM EST5.006.737.407.600.00-1010506.25%
KEY231201C000075002023-10-26 10:14AM EST7.502.703.504.600.00-100.00%
KEY231201C000095002023-11-24 11:43AM EST9.502.503.003.100.00-450178.13%
KEY231201C000100002023-11-24 11:43AM EST10.002.102.502.650.00-402112.50%
KEY231201C000105002023-11-24 11:01AM EST10.501.602.002.100.00-6400123.44%
KEY231201C000110002023-11-28 12:22PM EST11.000.901.551.650.00-618897.66%
KEY231201C000115002023-11-29 11:35AM EST11.500.921.051.15+0.57+162.86%20051971.88%
KEY231201C000120002023-11-29 1:48PM EST12.000.560.550.65+0.45+409.09%3863,12462.50%
KEY231201C000125002023-11-29 2:04PM EST12.500.180.150.20+0.15+500.00%45895435.94%
KEY231201C000130002023-11-29 10:30AM EST13.000.050.000.050.00-12820342.19%
Putsfor1 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY231201P000025002023-11-21 11:49AM EST2.500.010.000.750.00--201,498.44%
KEY231201P000075002023-10-25 10:32AM EST7.500.100.000.350.00--0439.06%
KEY231201P000080002023-10-30 1:12PM EST8.000.100.000.050.00-1100259.38%
KEY231201P000085002023-10-31 10:46AM EST8.500.110.000.050.00-88104228.13%
KEY231201P000090002023-11-08 1:55PM EST9.000.060.000.750.00-779402.34%
KEY231201P000095002023-11-10 10:28AM EST9.500.060.000.750.00-5103357.03%
KEY231201P000100002023-11-20 1:55PM EST10.000.050.000.050.00-1119145.31%
KEY231201P000105002023-11-20 1:44PM EST10.500.030.000.050.00-5153118.75%
KEY231201P000110002023-11-29 10:15AM EST11.000.030.000.05-0.02-40.00%119793.75%
KEY231201P000115002023-11-28 3:19PM EST11.500.030.000.05-0.02-40.00%429468.75%
KEY231201P000120002023-11-29 1:36PM EST12.000.030.000.05-0.17-85.00%5469652.34%
KEY231201P000125002023-11-29 12:55PM EST12.500.110.100.15-0.68-86.08%72740.23%
KEY231201P000130002023-11-24 9:43AM EST13.000.570.400.50-0.61-51.69%21148.05%