UK markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.48+0.22 (+1.58%)
At close: 04:00PM EDT
14.49 +0.01 (+0.07%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240531C000120002024-04-26 10:48AM EDT12.002.732.432.540.00-2059.38%
KEY240531C000125002024-05-23 9:56AM EDT12.502.241.302.320.00-100140.63%
KEY240531C000135002024-05-08 9:30AM EDT13.501.440.991.050.00--448.05%
KEY240531C000140002024-05-24 1:41PM EDT14.000.500.540.58+0.04+8.70%353835.16%
KEY240531C000145002024-05-24 3:46PM EDT14.500.200.180.21+0.02+11.11%56614027.34%
KEY240531C000150002024-05-24 3:40PM EDT15.000.040.040.06-0.03-42.86%3932,51228.52%
KEY240531C000155002024-05-24 11:59AM EDT15.500.030.010.040.00-511,65139.06%
KEY240531C000160002024-05-23 1:55PM EDT16.000.020.010.030.00-1912,86748.44%
KEY240531C000165002024-05-24 12:50PM EDT16.500.010.000.02-0.01-50.00%705254.69%
KEY240531C000170002024-05-24 12:00PM EDT17.000.010.000.020.00-54457.81%
KEY240531C000175002024-04-25 11:57AM EDT17.500.040.000.020.00--065.63%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240531P000110002024-05-13 11:45AM EDT11.000.010.000.020.00-202093.75%
KEY240531P000130002024-05-23 11:45AM EDT13.000.010.010.230.00-102177.34%
KEY240531P000135002024-05-24 10:51AM EDT13.500.030.010.11-0.01-25.00%345456.25%
KEY240531P000140002024-05-24 3:39PM EDT14.000.080.070.08-0.08-50.00%10,72241531.64%
KEY240531P000145002024-05-24 3:39PM EDT14.500.220.190.21-0.19-46.34%66239525.00%
KEY240531P000150002024-05-24 2:46PM EDT15.000.590.540.58-0.21-26.25%12136428.52%
KEY240531P000155002024-05-23 1:56PM EDT15.501.180.991.100.00-2516148.05%
KEY240531P000175002024-05-16 3:40PM EDT17.502.272.543.650.00--596.48%