UK markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.76-0.13 (-0.62%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor24 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY210924C000160002021-08-31 2:18PM EDT16.003.802.956.700.00-10116.41%
KEY210924C000170002021-08-30 10:27AM EDT17.003.403.703.900.00-242584.38%
KEY210924C000190002021-09-10 12:42PM EDT19.002.151.751.900.00-52450.00%
KEY210924C000200002021-09-16 10:01AM EDT20.001.100.800.950.00-718742.38%
KEY210924C000210002021-09-17 3:55PM EDT21.000.150.150.20-0.15-50.00%24172426.37%
KEY210924C000220002021-09-16 2:49PM EDT22.000.050.000.150.00-313348.05%
KEY210924C000230002021-09-01 9:45AM EDT23.000.050.000.100.00-11350.78%
Putsfor24 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY210924P000160002021-09-17 2:34PM EDT16.000.260.000.55+0.20+333.33%23167.19%
KEY210924P000180002021-09-08 3:58PM EDT18.000.050.000.100.00-101567.58%
KEY210924P000190002021-09-15 1:40PM EDT19.000.050.000.100.00-111556.64%
KEY210924P000200002021-09-17 1:22PM EDT20.000.150.050.15+0.05+50.00%1019637.89%
KEY210924P000210002021-09-16 11:04AM EDT21.000.400.400.50+0.01+2.56%122931.84%