UK markets closed
NIKKEI 225
33,321.22 -87.17 (-0.26%) HANG SENG
16,993.44 -360.70 (-2.08%) CRUDE OIL
77.83 +1.42 (+1.86%) GOLD FUTURES
2,069.10 +8.90 (+0.43%) DOW
35,551.20 +134.22 (+0.38%) Bitcoin GBP
29,740.22 -194.80 (-0.65%)
KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EST. Market open.
Callsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY231201C00002500 | 2023-11-24 11:43AM EST | 2.50 | 9.50 | 10.00 | 10.10 | 0.00 | - | 45 | 0 | 862.50% |
| KEY231201C00003000 | 2023-11-24 11:36AM EST | 3.00 | 8.90 | 9.40 | 9.60 | 0.00 | - | 10 | 0 | 768.75% |
| KEY231201C00005000 | 2023-11-28 10:34AM EST | 5.00 | 6.73 | 7.40 | 7.60 | 0.00 | - | 10 | 10 | 506.25% |
| KEY231201C00007500 | 2023-10-26 10:14AM EST | 7.50 | 2.70 | 3.50 | 4.60 | 0.00 | - | 1 | 0 | 0.00% |
| KEY231201C00009500 | 2023-11-24 11:43AM EST | 9.50 | 2.50 | 3.00 | 3.10 | 0.00 | - | 45 | 0 | 178.13% |
| KEY231201C00010000 | 2023-11-24 11:43AM EST | 10.00 | 2.10 | 2.50 | 2.65 | 0.00 | - | 40 | 2 | 112.50% |
| KEY231201C00010500 | 2023-11-24 11:01AM EST | 10.50 | 1.60 | 2.00 | 2.10 | 0.00 | - | 640 | 0 | 123.44% |
| KEY231201C00011000 | 2023-11-28 12:22PM EST | 11.00 | 0.90 | 1.55 | 1.65 | 0.00 | - | 6 | 188 | 97.66% |
| KEY231201C00011500 | 2023-11-29 11:35AM EST | 11.50 | 0.92 | 1.05 | 1.15 | +0.57 | +162.86% | 200 | 519 | 71.88% |
| KEY231201C00012000 | 2023-11-29 1:48PM EST | 12.00 | 0.56 | 0.55 | 0.65 | +0.45 | +409.09% | 386 | 3,124 | 62.50% |
| KEY231201C00012500 | 2023-11-29 2:04PM EST | 12.50 | 0.18 | 0.15 | 0.20 | +0.15 | +500.00% | 458 | 954 | 35.94% |
| KEY231201C00013000 | 2023-11-29 10:30AM EST | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 128 | 203 | 42.19% |
Putsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY231201P00002500 | 2023-11-21 11:49AM EST | 2.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 20 | 1,498.44% |
| KEY231201P00007500 | 2023-10-25 10:32AM EST | 7.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 0 | 439.06% |
| KEY231201P00008000 | 2023-10-30 1:12PM EST | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 100 | 259.38% |
| KEY231201P00008500 | 2023-10-31 10:46AM EST | 8.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 88 | 104 | 228.13% |
| KEY231201P00009000 | 2023-11-08 1:55PM EST | 9.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 7 | 79 | 402.34% |
| KEY231201P00009500 | 2023-11-10 10:28AM EST | 9.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 103 | 357.03% |
| KEY231201P00010000 | 2023-11-20 1:55PM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 119 | 145.31% |
| KEY231201P00010500 | 2023-11-20 1:44PM EST | 10.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 153 | 118.75% |
| KEY231201P00011000 | 2023-11-29 10:15AM EST | 11.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 197 | 93.75% |
| KEY231201P00011500 | 2023-11-28 3:19PM EST | 11.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 294 | 68.75% |
| KEY231201P00012000 | 2023-11-29 1:36PM EST | 12.00 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 54 | 696 | 52.34% |
| KEY231201P00012500 | 2023-11-29 12:55PM EST | 12.50 | 0.11 | 0.10 | 0.15 | -0.68 | -86.08% | 7 | 27 | 40.23% |
| KEY231201P00013000 | 2023-11-24 9:43AM EST | 13.00 | 0.57 | 0.40 | 0.50 | -0.61 | -51.69% | 21 | 1 | 48.05% |
© 2023 Yahoo. All rights reserved.