UK markets close in 4 hours 21 minutes

Kingfisher PLC (KFI1.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
2.9480+0.0280 (+0.96%)
As of 08:08AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20242.94802.94802.94802.94802.94802,000
06 May 20242.92002.92002.92002.92002.9200-
03 May 20242.88002.88002.88002.88002.8800-
02 May 20242.80802.80802.80802.80802.8080-
30 Apr 20242.91802.91802.91802.91802.9180-
29 Apr 20242.89802.89802.89802.89802.8980-
26 Apr 20242.91202.91202.91202.91202.9120-
25 Apr 20242.88202.88202.88202.88202.8820-
24 Apr 20242.92602.92602.92602.92602.9260-
23 Apr 20242.87802.87802.87802.87802.8780-
22 Apr 20242.85802.85802.85802.85802.8580-
19 Apr 20242.85002.85002.85002.85002.8500-
18 Apr 20242.85402.85402.85402.85402.8540-
17 Apr 20242.85202.85202.85202.85202.8520-
16 Apr 20242.87202.87202.87202.87202.8720-
15 Apr 20242.91802.91802.91802.91802.9180-
12 Apr 20242.93402.93402.93402.93402.9340-
11 Apr 20242.84802.84802.84802.84802.8480-
10 Apr 20242.85202.85202.85202.85202.8520-
09 Apr 20242.83402.83402.83402.83402.8340-
08 Apr 20242.82802.82802.82802.82802.8280-
05 Apr 20242.87602.87602.87602.87602.8760-
04 Apr 20242.90802.90802.90802.90802.9080-
03 Apr 20242.86202.86202.86202.86202.8620-
02 Apr 20242.91602.91602.91602.91602.9160-
28 Mar 20242.88502.88502.88502.88502.8850-
27 Mar 20242.88802.88802.88802.88802.8880-
26 Mar 20242.79702.79702.79702.79702.7970-
25 Mar 20242.72502.72502.72502.72502.7250-
22 Mar 20242.70202.70202.70202.70202.7020-
21 Mar 20242.72002.72002.72002.72002.7200-
20 Mar 20242.60902.60902.60902.60902.6090-
19 Mar 20242.63202.63202.63202.63202.6320-
18 Mar 20242.67702.67702.67702.67702.6770-
15 Mar 20242.63602.63602.63602.63602.6360-
14 Mar 20242.66702.66702.66702.66702.6670-
13 Mar 20242.69502.69502.69502.69502.6950-
12 Mar 20242.67002.67002.67002.67002.6700-
11 Mar 20242.65202.65202.65202.65202.6520-
08 Mar 20242.68702.68702.68702.68702.6870-
07 Mar 20242.64102.64102.64102.64102.6410-
06 Mar 20242.61402.61402.61402.61402.6140-
05 Mar 20242.63702.63702.63702.63702.6370-
04 Mar 20242.71802.71802.71802.71802.7180-
01 Mar 20242.75502.75502.75502.75502.7550-
29 Feb 20242.73702.73702.73702.73702.7370-
28 Feb 20242.68802.68802.68802.68802.6880-
27 Feb 20242.68502.68502.68502.68502.6850-
26 Feb 20242.68302.68302.68302.68302.6830-
23 Feb 20242.65702.65702.65702.65702.6570-
22 Feb 20242.63202.63202.63202.63202.6320-
21 Feb 20242.61102.61102.61102.61102.6110-
20 Feb 20242.59202.59202.59202.59202.5920-
19 Feb 20242.65502.65502.65502.65502.6550-
16 Feb 20242.64602.64602.64602.64602.6460-
15 Feb 20242.60202.60202.60202.60202.6020-
14 Feb 20242.52102.52102.52102.52102.5210-
13 Feb 20242.57502.57502.57502.57502.5750-
12 Feb 20242.55702.55702.55702.55702.5570-
09 Feb 20242.57602.57602.57602.57602.5760-
08 Feb 20242.56002.56002.56002.56002.5600-
07 Feb 20242.54902.54902.54902.54902.5490-
06 Feb 20242.46302.46302.46302.46302.4630-
05 Feb 20242.51002.51002.51002.51002.5100-
02 Feb 20242.52202.52202.52202.52202.5220-
01 Feb 20242.56702.56702.56702.56702.5670-
31 Jan 20242.59102.59102.59102.59102.5910-
30 Jan 20242.60102.60102.60102.60102.6010-
29 Jan 20242.63402.63402.63402.63402.6340-
26 Jan 20242.61002.61002.61002.61002.6100-
25 Jan 20242.63702.63702.63702.63702.6370-
24 Jan 20242.63802.63802.63802.63802.6380-
23 Jan 20242.59102.59102.59102.59102.5910-
22 Jan 20242.55602.55602.55602.55602.5560-
19 Jan 20242.60502.60502.60502.60502.6050-
18 Jan 20242.50702.50702.50702.50702.5070-
17 Jan 20242.47502.47502.47502.47502.4750-
16 Jan 20242.48602.48602.48602.48602.4860-
15 Jan 20242.52502.52502.52502.52502.5250-
12 Jan 20242.52502.52502.52502.52502.5250-
11 Jan 20242.62602.62602.62602.62602.6260-
10 Jan 20242.61802.61802.61802.61802.6180-
09 Jan 20242.69502.69502.69502.69502.6950-
08 Jan 20242.65302.65302.65302.65302.6530-
05 Jan 20242.68502.68502.68502.68502.6850-
04 Jan 20242.71702.71702.71702.71702.7170-
03 Jan 20242.72902.72902.72902.72902.7290-
02 Jan 20242.81602.81602.81602.81602.8160-
29 Dec 20232.83302.83302.83302.83302.8330-
28 Dec 20232.84902.84902.84902.84902.8490-
27 Dec 20232.83102.83102.83102.83102.8310-
22 Dec 20232.81602.81602.81602.81602.8160-
21 Dec 20232.84102.84102.84102.84102.8410-
20 Dec 20232.80002.80002.80002.80002.8000-
19 Dec 20232.77402.77402.77402.77402.7740-
18 Dec 20232.81802.81802.81802.81802.8180-
15 Dec 20232.83302.83302.83302.83302.8330-
14 Dec 20232.66902.66902.66902.66902.6690-
13 Dec 20232.66202.66202.66202.66202.6620-
12 Dec 20232.69802.69802.69802.69802.6980-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...