UK markets closed

Kingfisher PLC (KFI1.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
2.8760+0.0120 (+0.42%)
At close: 07:32PM CEST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20242.87802.87802.87402.87602.8760-
25 Apr 20242.87202.90202.86402.86402.8640-
24 Apr 20242.91402.91402.87402.87402.8740-
23 Apr 20242.87002.90402.87002.89802.8980-
22 Apr 20242.84802.89802.84802.86002.8600-
19 Apr 20242.84402.84402.83202.83202.8320-
18 Apr 20242.82402.87202.82402.87202.8720-
17 Apr 20242.84202.84202.81802.83002.8300-
16 Apr 20242.86202.86202.84402.85602.8560-
15 Apr 20242.90802.92602.88402.88402.8840-
12 Apr 20242.92202.92202.89402.89402.8940-
11 Apr 20242.83802.93402.83802.90802.9080-
10 Apr 20242.84402.87602.82202.82202.8220-
09 Apr 20242.82402.83002.79602.82202.8220-
08 Apr 20242.81802.84002.80002.83202.8320-
05 Apr 20242.86402.86402.81002.82602.8260-
04 Apr 20242.89802.89802.88402.89802.8980-
03 Apr 20242.85402.89802.84202.89802.8980-
02 Apr 20242.90802.91402.85402.85802.8580-
28 Mar 20242.87602.91002.85302.91002.9100-
27 Mar 20242.87802.87802.86602.86902.8690-
26 Mar 20242.78702.88702.78702.88702.8870-
25 Mar 20242.71702.79102.64602.78502.7850-
22 Mar 20242.69302.72602.69302.72102.7210-
21 Mar 20242.71102.72602.69002.70602.7060-
20 Mar 20242.60402.68902.60402.68902.6890-
19 Mar 20242.62402.62402.59002.61602.6160-
18 Mar 20242.66702.66702.62402.62402.6240-
15 Mar 20242.62702.67602.62702.65902.6590-
14 Mar 20242.65802.66302.62502.62602.6260-
13 Mar 20242.68602.68602.64102.66202.6620-
12 Mar 20242.66102.68102.65002.68102.6810-
11 Mar 20242.64502.65702.63702.65002.6500-
08 Mar 20242.67802.67802.64602.64802.6480-
07 Mar 20242.63202.68002.63202.68002.6800-
06 Mar 20242.60602.65502.60602.64202.6420-
05 Mar 20242.62902.62902.60302.61302.6130-
04 Mar 20242.70902.70902.63302.63502.6350-
01 Mar 20242.74502.74502.67702.70202.7020-
29 Feb 20242.72902.74202.71202.73702.7370-
28 Feb 20242.67902.72102.67902.72002.7200-
27 Feb 20242.67602.70702.67502.67502.6750-
26 Feb 20242.67502.67802.65802.67602.6760-
23 Feb 20242.64902.68102.64902.68102.6810-
22 Feb 20242.62402.64602.62402.64102.6410-
21 Feb 20242.60102.61302.60102.60202.6020-
20 Feb 20242.58402.59902.56602.59702.5970-
19 Feb 20242.64702.64702.58902.58902.5890-
16 Feb 20242.63802.65002.63802.65002.6500-
15 Feb 20242.59402.62602.56502.62402.6240-
14 Feb 20242.51302.55402.51302.53802.5380-
13 Feb 20242.56702.56702.51702.51802.5180-
12 Feb 20242.54902.58002.54902.57202.5720-
09 Feb 20242.57002.57002.54002.54402.5440-
08 Feb 20242.55302.58502.53202.56902.5690-
07 Feb 20242.54102.55702.53202.54602.5460-
06 Feb 20242.45602.54102.45602.54102.5410-
05 Feb 20242.50702.50702.44302.44302.4430-
02 Feb 20242.51902.53402.50402.50402.5040-
01 Feb 20242.56202.56202.53002.53002.5300-
31 Jan 20242.58802.59202.57602.57602.5760-
30 Jan 20242.59802.59802.57602.57602.5760-
29 Jan 20242.63102.63102.57402.59302.5930-
26 Jan 20242.60802.63702.59602.62802.6280-
25 Jan 20242.63402.63402.59702.59702.5970-
24 Jan 20242.63502.63502.60302.63202.6320-
23 Jan 20242.58802.61802.58802.60502.6050-
22 Jan 20242.55302.57702.55302.56802.5680-
19 Jan 20242.60202.60202.52102.53202.5320-
18 Jan 20242.50302.58702.50202.58702.5870-
17 Jan 20242.46802.49102.46802.49002.4900-
16 Jan 20242.47802.50202.46302.49202.4920-
15 Jan 20242.54002.54002.49202.49202.4920-
12 Jan 20242.51702.54502.51702.52702.5270-
11 Jan 20242.61702.62302.51202.51202.5120-
10 Jan 20242.61202.61802.58402.59702.5970-
09 Jan 20242.68602.68602.61802.61802.6180-
08 Jan 20242.64402.68202.64402.68202.6820-
05 Jan 20242.67602.67602.63002.64502.6450-
04 Jan 20242.70602.70602.67502.68802.6880-
03 Jan 20242.70302.73702.69402.70902.7090-
02 Jan 20242.80702.82102.72802.72802.7280-
29 Dec 20232.82702.82702.79202.79202.7920-
28 Dec 20232.84102.84102.80802.81002.8100-
27 Dec 20232.82102.83602.81502.83202.8320-
22 Dec 20232.80702.83702.80702.82402.8240-
21 Dec 20232.83302.83302.80802.81102.8110-
20 Dec 20232.78702.85702.78702.85702.8570-
19 Dec 20232.76302.79902.76302.79902.7990-
18 Dec 20232.81202.81502.75702.75702.7570-
15 Dec 20232.82302.84702.82302.82502.8250-
14 Dec 20232.66102.82602.66102.81602.8160-
13 Dec 20232.65202.65802.62802.62802.6280-
12 Dec 20232.68702.70502.65702.65702.6570-
11 Dec 20232.69902.69902.66002.68802.6880-
08 Dec 20232.65102.70602.65102.69702.6970-
07 Dec 20232.60402.64102.59902.64102.6410-
06 Dec 20232.60302.62502.60302.61702.6170-
05 Dec 20232.60802.60802.56602.59702.5970-
04 Dec 20232.62302.62302.60602.61002.6100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...