UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.63 -1.00 (-1.21%) GOLD FUTURES
2,302.30 -55.40 (-2.35%) DOW
37,916.33 -469.76 (-1.22%) Bitcoin GBP
47,998.80 -2,123.77 (-4.24%)
Korn/Ferry International (KFY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240517C00065000 | 2024-04-22 10:38AM EDT | 65.00 | 0.60 | 0.10 | 0.70 | 0.00 | - | 1 | 4 | 39.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240517P00050000 | 2024-04-16 2:01PM EDT | 50.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 2 | 80.08% |
| KFY240517P00060000 | 2024-04-22 2:32PM EDT | 60.00 | 0.60 | 0.55 | 2.25 | 0.00 | - | 10 | 10 | 48.95% |
| KFY240517P00065000 | 2024-04-05 9:30AM EDT | 65.00 | 3.50 | 2.00 | 6.80 | 0.00 | - | 1 | 15 | 78.44% |
© 2024 Yahoo. All rights reserved.