UK markets closed

Korn/Ferry International (KFY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.45-0.24 (-0.37%)
At close: 04:00PM EDT
65.45 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KFY240621C000500002024-02-26 11:16AM EDT50.0010.7014.5019.400.00-2796.29%
KFY240621C000550002024-02-08 4:48PM EDT55.006.789.5013.900.00-30267.14%
KFY240621C000600002024-05-15 2:11PM EDT60.006.905.406.800.00-1646.00%
KFY240621C000650002024-05-17 3:19PM EDT65.002.501.252.850.00-25134.01%
KFY240621C000700002024-05-03 3:29PM EDT70.000.500.004.800.00-22453.78%
KFY240621C000750002024-03-04 3:28PM EDT75.000.900.300.950.00-153749.02%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KFY240621P000300002023-10-30 12:18PM EDT30.000.350.004.800.00--2251.51%
KFY240621P000400002024-01-05 2:07PM EDT40.000.250.105.000.00-28179.64%
KFY240621P000450002024-04-25 3:18PM EDT45.000.350.003.300.00-35125.88%
KFY240621P000500002024-03-08 10:30AM EDT50.000.750.053.700.00-17104.76%
KFY240621P000550002024-04-23 1:44PM EDT55.000.450.004.800.00-1388.92%
KFY240621P000600002024-05-02 1:41PM EDT60.001.550.001.650.00-11350.88%
KFY240621P000650002024-04-17 9:30AM EDT65.005.300.002.850.00-4039.87%