Korn/Ferry International (KFY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240920C00055000 | 2024-02-01 10:30AM EDT | 55.00 | 8.30 | 9.00 | 13.50 | 0.00 | - | - | 3 | 53.03% |
| KFY240920C00060000 | 2024-05-15 2:13PM EDT | 60.00 | 9.00 | 6.00 | 10.90 | 0.00 | - | 3 | 19 | 56.89% |
| KFY240920C00065000 | 2024-05-20 12:15PM EDT | 65.00 | 5.55 | 3.00 | 7.90 | 0.00 | - | 30 | 30 | 53.35% |
| KFY240920C00070000 | 2024-05-21 9:30AM EDT | 70.00 | 2.65 | 0.50 | 3.90 | 0.00 | - | 1 | 80 | 39.43% |
| KFY240920C00075000 | 2024-04-22 1:25PM EDT | 75.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KFY240920C00080000 | 2024-03-08 10:30AM EDT | 80.00 | 1.50 | 0.05 | 4.80 | 0.00 | - | 11 | 21 | 66.21% |
| KFY240920C00085000 | 2024-04-04 9:30AM EDT | 85.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 54.77% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240920P00040000 | 2024-05-08 9:54AM EDT | 40.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 94.97% |
| KFY240920P00045000 | 2024-03-01 10:30AM EDT | 45.00 | 0.65 | 0.05 | 1.85 | 0.00 | - | 11 | 11 | 57.23% |
| KFY240920P00050000 | 2024-04-17 9:30AM EDT | 50.00 | 1.25 | 0.00 | 4.60 | 0.00 | - | 2 | 16 | 61.62% |
| KFY240920P00055000 | 2024-05-02 9:30AM EDT | 55.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 69.79% |
| KFY240920P00060000 | 2024-05-14 10:16AM EDT | 60.00 | 2.15 | 0.00 | 3.30 | 0.00 | - | 1 | 5 | 41.28% |
| KFY240920P00065000 | 2024-05-29 1:30PM EDT | 65.00 | 3.65 | 1.00 | 5.70 | 0.00 | - | 1 | 2 | 41.99% |
© 2024 Yahoo. All rights reserved.