Korn/Ferry International (KFY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240621C00060000 | 2024-05-15 2:11PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| KFY240920C00060000 | 2024-05-15 2:13PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240621P00060000 | 2024-05-24 9:59AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| KFY240719P00060000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| KFY240920P00060000 | 2024-05-14 10:16AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.