Korn/Ferry International (KFY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240621C00065000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| KFY240719C00065000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KFY240920C00065000 | 2024-05-20 12:15PM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240621P00065000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 5.30 | 0.00 | 2.85 | 0.00 | - | 4 | 0 | 55.40% |
| KFY240719P00065000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| KFY240920P00065000 | 2024-05-29 1:30PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
© 2024 Yahoo. All rights reserved.