UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.24 -0.56 (-0.70%) GOLD FUTURES
2,423.70 -14.80 (-0.61%) DOW
39,842.80 +36.03 (+0.09%) Bitcoin GBP
54,766.44 +932.82 (+1.73%)
Korn/Ferry International (KFY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240621C00060000 | 2024-05-15 2:11PM EDT | 2024-06-21 | 6.90 | 5.30 | 6.60 | 0.00 | - | 1 | 6 | 44.56% |
| KFY240920C00060000 | 2024-05-15 2:13PM EDT | 2024-09-20 | 9.00 | 5.50 | 10.40 | 0.00 | - | 3 | 19 | 51.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240621P00060000 | 2024-05-02 1:41PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.85 | 0.00 | - | 1 | 13 | 36.74% |
| KFY240920P00060000 | 2024-05-14 10:16AM EDT | 2024-09-20 | 2.15 | 0.00 | 3.30 | 0.00 | - | 1 | 5 | 38.38% |
© 2024 Yahoo. All rights reserved.