Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KFY240621C00065000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 2.50 | 1.25 | 2.85 | 0.00 | - | 2 | 51 | 34.55% |
KFY240920C00065000 | 2024-05-20 12:15PM EDT | 2024-09-20 | 5.55 | 2.60 | 7.20 | 0.00 | - | 30 | 30 | 46.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KFY240621P00065000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 5.30 | 0.00 | 2.85 | 0.00 | - | 4 | 0 | 40.50% |
KFY240920P00065000 | 2024-05-15 2:14PM EDT | 2024-09-20 | 3.30 | 1.55 | 6.40 | 0.00 | - | - | 1 | 44.15% |