Yahoo

Mail

UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.07
+0.07(+0.09%)
GOLD FUTURES
2,316.20
+5.20(+0.23%)
DOW
38,163.50
+260.21(+0.69%)
Bitcoin GBP
47,317.82
+1,437.33(+3.13%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Kestrel Gold Inc. (KGC.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0350

0.0000

(0.00%)

As of 10:56AM EDT. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0350	0.0350	0.0350	0.0350	0.0350	4,764
01 May 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
30 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	10,000
29 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
26 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
25 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	9,000
24 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
23 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	12,000
22 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,300
19 Apr 2024	0.0400	0.0400	0.0350	0.0350	0.0350	87,700
18 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	9,000
17 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	28,000
16 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
15 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	12,000
12 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	22,000
11 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
10 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	15,000
09 Apr 2024	0.0400	0.0400	0.0350	0.0350	0.0350	128,000
08 Apr 2024	0.0400	0.0400	0.0350	0.0400	0.0400	91,500
05 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	9,000
04 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	173,700
03 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	164,000
02 Apr 2024	0.0350	0.0350	0.0300	0.0350	0.0350	144,000
01 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	36,800
28 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	44,700
27 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,500
26 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	15,000
25 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	36,900
22 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	248,300
21 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
20 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,200
19 Mar 2024	0.0250	0.0300	0.0250	0.0300	0.0300	208,000
18 Mar 2024	0.0250	0.0300	0.0250	0.0300	0.0300	37,000
15 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	30,500
12 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	25,000
11 Mar 2024	0.0300	0.0300	0.0250	0.0250	0.0250	12,000
08 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	3,000
07 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	52,000
06 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	208,500
05 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
04 Mar 2024	0.0250	0.0300	0.0250	0.0300	0.0300	78,600
01 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	900
29 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	218,200
28 Feb 2024	0.0250	0.0300	0.0250	0.0300	0.0300	42,400
27 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	3,000
26 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	9,000
23 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
22 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	29,000
21 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
20 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100
16 Feb 2024	0.0400	0.0400	0.0300	0.0300	0.0300	13,000
15 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	44,000
14 Feb 2024	0.0300	0.0350	0.0300	0.0350	0.0350	157,000
13 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	3,000
09 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
08 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
07 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	17,000
06 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	81,000
05 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
02 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,000
01 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	24,000
31 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
30 Jan 2024	0.0300	0.0300	0.0250	0.0250	0.0250	17,000
29 Jan 2024	0.0250	0.0250	0.0200	0.0250	0.0250	102,500
26 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	2,000
25 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	6,000
24 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100,000
23 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	24,000
22 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	2,000
19 Jan 2024	0.0250	0.0250	0.0200	0.0250	0.0250	33,200
18 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	25,800
17 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
16 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	2,000
15 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	49,000
12 Jan 2024	0.0250	0.0300	0.0250	0.0300	0.0300	185,000
11 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	7,000
10 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,200
09 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	27,000
04 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
03 Jan 2024	0.0250	0.0300	0.0250	0.0280	0.0280	39,000
02 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	26,800
29 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	7,200
28 Dec 2023	0.0300	0.0300	0.0250	0.0300	0.0300	30,100
27 Dec 2023	0.0250	0.0300	0.0250	0.0250	0.0250	387,000
22 Dec 2023	0.0300	0.0300	0.0250	0.0250	0.0250	25,000
21 Dec 2023	0.0200	0.0250	0.0200	0.0250	0.0250	3,500
20 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
19 Dec 2023	0.0300	0.0300	0.0250	0.0250	0.0250	230,000
18 Dec 2023	0.0300	0.0300	0.0250	0.0250	0.0250	33,500
15 Dec 2023	0.0250	0.0300	0.0250	0.0300	0.0300	82,500
14 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	24,000
13 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	3,000
11 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	500
08 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	181,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL79.07+0.07(+0.09%)

GOLD FUTURES2,316.20+5.20(+0.23%)

DOW38,163.50+260.21(+0.69%)

Bitcoin GBP47,317.82+1,437.33(+3.13%)

Best UK mortgage deals of the week

Kestrel Gold Inc. (KGC.V)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
79.07
+0.07(+0.09%)

GOLD FUTURES
2,316.20
+5.20(+0.23%)

DOW
38,163.50
+260.21(+0.69%)

Bitcoin GBP
47,317.82
+1,437.33(+3.13%)