Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240614C00006500 | 2024-05-20 1:26PM EDT | 6.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 40 | 64 | 0.00% |
| KGC240614C00007000 | 2024-05-21 2:57PM EDT | 7.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 9 | 134 | 0.00% |
| KGC240614C00007500 | 2024-05-28 1:54PM EDT | 7.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 12 | 149 | 0.00% |
| KGC240614C00008000 | 2024-05-29 2:51PM EDT | 8.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 29 | 250 | 0.00% |
| KGC240614C00008500 | 2024-05-29 2:55PM EDT | 8.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 148 | 1,087 | 6.25% |
| KGC240614C00009000 | 2024-05-28 1:09PM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 167 | 552 | 12.50% |
| KGC240614C00010000 | 2024-05-28 1:48PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 93 | 25.00% |
| KGC240614C00010500 | 2024-05-06 9:30AM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240614P00006000 | 2024-05-08 12:33PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KGC240614P00006500 | 2024-05-14 1:51PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 25 | 25.00% |
| KGC240614P00007000 | 2024-05-29 3:04PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 25.00% |
| KGC240614P00007500 | 2024-05-29 3:03PM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 88 | 12.50% |
| KGC240614P00008000 | 2024-05-29 2:13PM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| KGC240614P00008500 | 2024-05-29 9:30AM EDT | 8.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.