Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240503C00005000 | 2024-04-11 2:23PM EDT | 5.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| KGC240503C00005500 | 2024-04-29 10:13AM EDT | 5.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| KGC240503C00006000 | 2024-04-29 3:56PM EDT | 6.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 9 | 206 | 0.00% |
| KGC240503C00006500 | 2024-04-29 3:54PM EDT | 6.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 119 | 4,791 | 0.00% |
| KGC240503C00007000 | 2024-04-29 3:04PM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 307 | 1,098 | 6.25% |
| KGC240503C00007500 | 2024-04-29 1:38PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 457 | 25.00% |
| KGC240503C00008000 | 2024-04-22 3:49PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 226 | 50.00% |
| KGC240503C00008500 | 2024-04-04 9:30AM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240503P00005000 | 2024-03-28 11:01AM EDT | 5.00 | 0.04 | 0.00 | 0.90 | 0.00 | - | 4 | 4 | 470.31% |
| KGC240503P00005500 | 2024-04-24 10:43AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 50.00% |
| KGC240503P00006000 | 2024-04-25 10:24AM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 341 | 50.00% |
| KGC240503P00006500 | 2024-04-29 1:23PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 612 | 12.50% |
| KGC240503P00007000 | 2024-04-29 9:37AM EDT | 7.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| KGC240503P00007500 | 2024-04-29 9:30AM EDT | 7.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 7 | 48 | 0.00% |
| KGC240503P00008000 | 2024-04-25 9:33AM EDT | 8.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.