UK markets open in 6 hours 40 minutes
NIKKEI 225
39,246.63 +176.95 (+0.45%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,430.20 -8.30 (-0.34%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,471.91 +4,390.98 (+8.43%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | 0.00 | - | 25 | 25 | 3.50 | - | - | - | - | - |
| 2.53 | +0.40 | +18.78% | 76 | 3 | 5.50 | 0.03 | 0.00 | - | 34 | 101 |
| 2.09 | +0.13 | +6.63% | 2 | 51 | 6.00 | 0.01 | 0.00 | - | 7 | 63 |
| 1.60 | +0.15 | +10.34% | 1 | 272 | 6.50 | 0.01 | 0.00 | - | 4 | 35 |
| 1.12 | +0.11 | +10.89% | 1 | 205 | 7.00 | 0.01 | 0.00 | - | 1 | 119 |
| 0.63 | +0.14 | +28.57% | 14 | 953 | 7.50 | 0.02 | +0.01 | +100.00% | 10 | 3,223 |
| 0.20 | +0.06 | +42.86% | 516 | 458 | 8.00 | 0.07 | -0.08 | -53.33% | 325 | 193 |
| 0.03 | -0.01 | -25.00% | 302 | 355 | 8.50 | 0.40 | -0.17 | -29.82% | 3 | 23 |
| 0.01 | 0.00 | - | 13 | 8 | 9.00 | 1.09 | 0.00 | - | 15 | 62 |
| 0.02 | 0.00 | - | 1 | 15 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 10.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 11.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.