Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517C00005000 | 2024-05-08 10:44AM EDT | 2024-05-17 | 2.15 | 2.06 | 2.21 | +0.42 | +24.28% | 16 | 5,662 | 154.69% |
| KGC240621C00005000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 1.84 | 1.97 | 2.29 | 0.00 | - | 25 | 46 | 93.36% |
| KGC240816C00005000 | 2024-05-08 10:20AM EDT | 2024-08-16 | 2.16 | 2.21 | 2.27 | +0.32 | +17.39% | 13 | 522 | 54.30% |
| KGC241115C00005000 | 2024-04-26 11:36AM EDT | 2024-11-15 | 2.00 | 2.22 | 2.38 | 0.00 | - | 1 | 24 | 53.91% |
| KGC250117C00005000 | 2024-05-08 10:25AM EDT | 2025-01-17 | 2.37 | 2.35 | 2.45 | +0.67 | +39.41% | 347 | 6,388 | 51.95% |
| KGC260116C00005000 | 2024-05-08 10:44AM EDT | 2026-01-16 | 2.74 | 2.70 | 3.15 | +0.56 | +25.69% | 32 | 1,349 | 53.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517P00005000 | 2024-04-25 2:26PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 8,138 | 125.00% |
| KGC240621P00005000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.10 | 0.00 | - | 60 | 42 | 72.66% |
| KGC240816P00005000 | 2024-05-07 1:07PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.45 | 0.00 | - | 7 | 661 | 75.00% |
| KGC241115P00005000 | 2024-05-08 9:33AM EDT | 2024-11-15 | 0.10 | 0.04 | 0.08 | -0.02 | -16.67% | 8 | 18 | 38.67% |
| KGC250117P00005000 | 2024-05-07 2:36PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.11 | 0.00 | - | 8 | 10,253 | 36.72% |
| KGC260116P00005000 | 2024-04-29 12:04PM EDT | 2026-01-16 | 0.41 | 0.29 | 0.36 | 0.00 | - | 1 | 114 | 36.33% |
© 2024 Yahoo. All rights reserved.