UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.12 +0.74 (+0.94%) GOLD FUTURES
2,319.90 -4.30 (-0.19%) DOW
39,041.18 +156.92 (+0.40%) Bitcoin GBP
50,071.70 -289.96 (-0.58%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:5.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240510C00005500 | 2024-04-19 11:54AM EDT | 2024-05-10 | 1.30 | 1.40 | 1.58 | 0.00 | - | 10 | 0 | 0.00% |
| KGC240517C00005500 | 2024-05-08 10:52AM EDT | 2024-05-17 | 1.68 | 1.55 | 1.59 | +0.39 | +30.23% | 16 | 7,835 | 50.00% |
| KGC240531C00005500 | 2024-04-19 11:42AM EDT | 2024-05-31 | 1.27 | 1.50 | 2.75 | 0.00 | - | 10 | 10 | 182.81% |
| KGC250117C00005500 | 2024-05-08 2:19PM EDT | 2025-01-17 | 1.89 | 1.84 | 1.90 | +0.27 | +16.67% | 82 | 5,178 | 42.77% |
| KGC260116C00005500 | 2024-05-08 2:06PM EDT | 2026-01-16 | 2.30 | 2.30 | 2.59 | +0.10 | +4.55% | 58 | 682 | 52.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240510P00005500 | 2024-05-06 10:03AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 135 | 137.50% |
| KGC240517P00005500 | 2024-05-03 1:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 3,092 | 81.25% |
| KGC240524P00005500 | 2024-04-22 11:52AM EDT | 2024-05-24 | 0.03 | 0.00 | 2.00 | 0.00 | - | 34 | 101 | 317.19% |
| KGC240531P00005500 | 2024-04-24 11:02AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.26 | 0.00 | - | 60 | 10 | 98.44% |
| KGC240607P00005500 | 2024-05-03 12:12PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.50 | 0.00 | - | 100 | 49 | 111.33% |
| KGC250117P00005500 | 2024-05-08 9:33AM EDT | 2025-01-17 | 0.19 | 0.18 | 0.21 | -0.08 | -29.63% | 11 | 12,322 | 36.13% |
| KGC260116P00005500 | 2024-05-08 12:38PM EDT | 2026-01-16 | 0.45 | 0.46 | 0.81 | -0.26 | -36.62% | 1 | 1,111 | 45.90% |
© 2024 Yahoo. All rights reserved.