UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.81 (+1.03%) GOLD FUTURES
2,316.80 -7.40 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,374.67 -1,124.21 (-2.23%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240510C00006000 | 2024-05-08 12:26PM EDT | 2024-05-10 | 1.18 | 0.93 | 1.17 | +0.41 | +53.25% | 6 | 139 | 170.31% |
| KGC240517C00006000 | 2024-05-08 3:38PM EDT | 2024-05-17 | 1.10 | 1.10 | 1.13 | +0.31 | +39.24% | 321 | 11,166 | 62.50% |
| KGC240524C00006000 | 2024-05-07 3:50PM EDT | 2024-05-24 | 0.80 | 1.06 | 1.32 | 0.00 | - | 7 | 38 | 77.34% |
| KGC240531C00006000 | 2024-05-08 11:47AM EDT | 2024-05-31 | 1.13 | 0.88 | 1.32 | +0.28 | +32.94% | 17 | 36 | 92.97% |
| KGC240621C00006000 | 2024-05-08 3:16PM EDT | 2024-06-21 | 1.14 | 0.84 | 1.24 | +0.26 | +29.55% | 154 | 272 | 56.25% |
| KGC240816C00006000 | 2024-05-08 3:59PM EDT | 2024-08-16 | 1.34 | 1.26 | 1.34 | +0.32 | +31.37% | 558 | 8,325 | 47.27% |
| KGC241115C00006000 | 2024-05-08 2:37PM EDT | 2024-11-15 | 1.44 | 1.36 | 1.66 | +0.22 | +18.03% | 53 | 6,456 | 54.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240510P00006000 | 2024-05-06 11:47AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.01 | 0.00 | - | 5 | 513 | 93.75% |
| KGC240517P00006000 | 2024-05-08 3:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 25 | 1,407 | 50.00% |
| KGC240524P00006000 | 2024-05-06 10:14AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.28 | 0.00 | - | 60 | 55 | 91.41% |
| KGC240531P00006000 | 2024-05-08 9:37AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.24 | +0.01 | +25.00% | 10 | 10 | 72.27% |
| KGC240621P00006000 | 2024-05-08 3:10PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | -0.07 | -58.33% | 38 | 1,040 | 39.84% |
| KGC240816P00006000 | 2024-05-08 3:53PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.16 | -0.08 | -40.00% | 67 | 2,958 | 39.45% |
| KGC241115P00006000 | 2024-05-08 1:05PM EDT | 2024-11-15 | 0.24 | 0.23 | 0.27 | -0.10 | -29.41% | 4 | 2,848 | 36.33% |
© 2024 Yahoo. All rights reserved.