UK markets open in 5 hours 5 minutes
NIKKEI 225
38,283.97 +81.60 (+0.21%) HANG SENG
18,347.47 +33.61 (+0.18%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,318.60 -3.70 (-0.16%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,192.39 -881.21 (-1.76%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240510C00006500 | 2024-05-08 2:58PM EDT | 2024-05-10 | 0.62 | 0.37 | 0.64 | +0.30 | +93.75% | 2,049 | 3,008 | 110.94% |
| KGC240517C00006500 | 2024-05-08 3:45PM EDT | 2024-05-17 | 0.62 | 0.47 | 0.84 | +0.27 | +77.14% | 165 | 372 | 57.81% |
| KGC240524C00006500 | 2024-05-08 2:58PM EDT | 2024-05-24 | 0.65 | 0.43 | 1.02 | +0.26 | +66.67% | 102 | 142 | 60.94% |
| KGC240531C00006500 | 2024-05-08 2:18PM EDT | 2024-05-31 | 0.63 | 0.64 | 1.22 | +0.22 | +53.66% | 14 | 1,094 | 85.55% |
| KGC240607C00006500 | 2024-05-02 2:54PM EDT | 2024-06-07 | 0.38 | 0.33 | 0.79 | 0.00 | - | 1 | 6 | 54.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240510P00006500 | 2024-05-08 12:37PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.09 | -0.03 | -75.00% | 33 | 536 | 115.63% |
| KGC240517P00006500 | 2024-05-08 12:40PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.10 | -90.91% | 129 | 395 | 42.19% |
| KGC240524P00006500 | 2024-05-08 11:15AM EDT | 2024-05-24 | 0.03 | 0.03 | 0.06 | -0.10 | -76.92% | 29 | 18 | 44.92% |
| KGC240531P00006500 | 2024-05-08 3:57PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.10 | -0.12 | -70.59% | 27 | 50 | 46.09% |
| KGC240607P00006500 | 2024-05-08 11:31AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.21 | -0.10 | -52.63% | 11 | 6 | 57.62% |
© 2024 Yahoo. All rights reserved.