Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240510C00007000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,169 | 2,488 | 6.25% |
| KGC240517C00007000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 631 | 11,218 | 3.13% |
| KGC240524C00007000 | 2024-05-07 3:58PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 269 | 3.13% |
| KGC240531C00007000 | 2024-05-06 10:41AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3,990 | 1.56% |
| KGC240607C00007000 | 2024-05-07 12:18PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 1.56% |
| KGC240614C00007000 | 2024-05-07 10:48AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
| KGC240621C00007000 | 2024-05-07 3:50PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 119 | 2,137 | 1.56% |
| KGC240816C00007000 | 2024-05-07 3:57PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 52 | 3,672 | 0.78% |
| KGC241115C00007000 | 2024-05-07 12:14PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 484 | 0.78% |
| KGC250117C00007000 | 2024-05-07 3:52PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 97 | 13,633 | 0.78% |
| KGC260116C00007000 | 2024-05-07 3:39PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1,455 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240510P00007000 | 2024-05-07 2:45PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 123 | 302 | 0.00% |
| KGC240517P00007000 | 2024-05-07 3:07PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 709 | 0.00% |
| KGC240524P00007000 | 2024-05-07 3:50PM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| KGC240531P00007000 | 2024-04-25 10:26AM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| KGC240607P00007000 | 2024-04-30 9:41AM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| KGC240621P00007000 | 2024-05-07 11:19AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 1,108 | 0.00% |
| KGC240816P00007000 | 2024-05-02 3:21PM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 15 | 474 | 0.00% |
| KGC241115P00007000 | 2024-05-06 11:37AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 331 | 0.00% |
| KGC250117P00007000 | 2024-05-07 3:29PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 155 | 975 | 0.00% |
| KGC260116P00007000 | 2024-05-07 3:33PM EDT | 2026-01-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 496 | 0.00% |
© 2024 Yahoo. All rights reserved.