UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.17
+0.18(+0.23%)
GOLD FUTURES
2,316.70
-5.60(-0.24%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
48,995.98
-1,441.73(-2.86%)

How to make a tax-free income

Tips for making money that won't be taxed

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

7.10

+0.33

(+4.87%)

At close: 04:00PM EDT

7.09

-0.01

(-0.14%)

After hours:

06:30PM EDT

In the money

Show:ListStraddle

Strike:7.50

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KGC240510C00007500	2024-05-08 2:27PM EDT	2024-05-10	0.02	0.02	0.03	0.00	-	1,544	1,034	54.69%
KGC240517C00007500	2024-05-08 3:58PM EDT	2024-05-17	0.06	0.05	0.06	+0.03	+100.00%	2,972	829	41.41%
KGC240524C00007500	2024-05-08 10:50AM EDT	2024-05-24	0.12	0.08	0.14	+0.06	+100.00%	261	357	47.66%
KGC240531C00007500	2024-05-08 2:42PM EDT	2024-05-31	0.11	0.09	0.27	+0.07	+175.00%	13	41	59.18%
KGC240607C00007500	2024-05-08 1:24PM EDT	2024-06-07	0.15	0.09	0.39	+0.06	+66.67%	5	28	66.99%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KGC240510P00007500	2024-05-08 2:29PM EDT	2024-05-10	0.46	0.34	0.45	-0.27	-36.99%	29	42	70.31%
KGC240517P00007500	2024-05-08 2:37PM EDT	2024-05-17	0.46	0.26	0.54	-0.33	-41.77%	31	31	61.72%
KGC240524P00007500	2024-05-08 12:10PM EDT	2024-05-24	0.45	0.02	0.69	-0.65	-59.09%	40	2	73.83%